DowTran DTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTOH are 32.5 and 37.5
| Daily Target 1 | 31.67 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 41.67 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.00 (0%) | 40.00 | 35.00 - 40.00 | 0 times | Thu 19 December 2024 | 35.00 (-12.5%) | 40.00 | 35.00 - 40.00 | 0 times | Wed 18 December 2024 | 40.00 (-27.27%) | 55.00 | 40.00 - 55.00 | 0 times | Tue 17 December 2024 | 55.00 (-8.33%) | 55.00 | 50.00 - 55.00 | 0 times | Mon 16 December 2024 | 60.00 (-7.69%) | 65.00 | 60.00 - 65.00 | 0 times | Fri 13 December 2024 | 65.00 (-7.14%) | 70.00 | 60.00 - 70.00 | 0 times | Thu 12 December 2024 | 70.00 (7.69%) | 65.00 | 60.00 - 70.00 | 0 times | Wed 11 December 2024 | 65.00 (-7.14%) | 70.00 | 65.00 - 70.00 | 0 times | Tue 10 December 2024 | 70.00 (0%) | 65.00 | 60.00 - 75.00 | 0 times | Mon 09 December 2024 | 70.00 (-6.67%) | 70.00 | 65.00 - 75.00 | 0 times | Thu 05 December 2024 | 75.00 (-6.25%) | 80.00 | 70.00 - 80.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTOH are 20 and 50
| Weekly Target 1 | 15 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.00 (-46.15%) | 65.00 | 35.00 - 65.00 | 0 times | Fri 13 December 2024 | 65.00 (-13.33%) | 70.00 | 60.00 - 75.00 | 0 times | Thu 05 December 2024 | 75.00 (-16.67%) | 85.00 | 70.00 - 85.00 | 0 times | Tue 26 November 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0 times | Tue 26 November 2024 | 90.00 (0%) | 100.00 | 90.00 - 100.00 | 0 times | Fri 22 November 2024 | 90.00 (5.88%) | 85.00 | 75.00 - 90.00 | 0 times | Fri 15 November 2024 | 85.00 (-10.53%) | 95.00 | 85.00 - 95.00 | 0 times | Fri 08 November 2024 | 95.00 (46.15%) | 60.00 | 55.00 - 95.00 | 0 times | Fri 01 November 2024 | 65.00 (-7.14%) | 70.00 | 60.00 - 70.00 | 0 times | Fri 25 October 2024 | 70.00 (-17.65%) | 85.00 | 60.00 - 85.00 | 0 times | Fri 18 October 2024 | 85.00 (-5.56%) | 85.00 | 80.00 - 90.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTOH are 10 and 60
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.00 (-61.11%) | 85.00 | 35.00 - 85.00 | 0 times | Tue 26 November 2024 | 90.00 (50%) | 65.00 | 55.00 - 100.00 | 0 times | Thu 31 October 2024 | 60.00 (-29.41%) | 80.00 | 55.00 - 90.00 | 0 times | Mon 30 September 2024 | 85.00 (30.77%) | 60.00 | 35.00 - 90.00 | 0 times | Fri 30 August 2024 | 65.00 (0%) | 65.00 | 30.00 - 65.00 | 0 times | Wed 31 July 2024 | 65.00 (44.44%) | 45.00 | 20.00 - 65.00 | 0 times | Fri 28 June 2024 | 45.00 (12.5%) | 40.00 | 30.00 - 50.00 | 0 times | Fri 31 May 2024 | 40.00 (33.33%) | 30.00 | 30.00 - 60.00 | 0 times | Tue 30 April 2024 | 30.00 (-60%) | 75.00 | 30.00 - 80.00 | 0 times | Thu 28 March 2024 | 75.00 (0%) | 75.00 | 65.00 - 90.00 | 0 times | Thu 29 February 2024 | 75.00 (15.38%) | 65.00 | 65.00 - 80.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Tran DTOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Tran DTOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dow Tran DTOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55
Munafa value: 0 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 19 points
Upper Bollinger band is at 108 and lower is at 35, while middle bands are at 53 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowTran in short term and the sell signal is strong.
DowTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowTran in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTOH stock. Volume based technical analysis of DowTran DTOH stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTOH
DMA (daily moving average) of Dow Tran DTOH
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 60 |
| 20 day DMA | 71 |
| 35 day DMA | 74 |
| 50 day DMA | 74.7 |
| 100 day DMA | 68.35 |
| 150 day DMA | 58.97 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Dow Tran DTOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 48.31 | 54.97 |
| 12 day EMA | 56.73 | 60.68 | 65.35 |
| 20 day EMA | 64.11 | 67.17 | 70.55 |
| 35 day EMA | 69.3 | 71.32 | 73.46 |
| 50 day EMA | 71.91 | 73.42 | 74.99 |
SMA (simple moving average) of Dow Tran DTOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 51 | 58 |
| 12 day SMA | 60 | 64.58 | 69.17 |
| 20 day SMA | 71 | 73.5 | 76.25 |
| 35 day SMA | 74 | 75 | 76 |
| 50 day SMA | 74.7 | 75.4 | 76.2 |
| 100 day SMA | 68.35 | 68.5 | 68.65 |
| 150 day SMA | 58.97 | 59.07 | 59.17 |
| 200 day SMA | 57.95 | 58.23 | 58.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.