Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 15303.59 and 15518.91

Daily Target 115129.68
Daily Target 215262.17
Daily Target 315345.003333333
Daily Target 415477.49
Daily Target 515560.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 15394.65 (1.17%) 15217.66 15212.52 - 15427.84 0 times
Wed 02 July 2025 15216.15 (1.13%) 15048.11 15006.98 - 15222.66 0 times
Tue 01 July 2025 15046.29 (-0.93%) 15186.24 14982.19 - 15212.88 0 times
Mon 30 June 2025 15187.19 (0.76%) 15078.01 15054.73 - 15229.29 0 times
Fri 27 June 2025 15073.17 (0.26%) 15035.58 15001.86 - 15162.56 0 times
Thu 26 June 2025 15033.88 (0.63%) 14941.69 14941.69 - 15067.60 0 times
Wed 25 June 2025 14939.16 (1.15%) 14771.37 14771.35 - 14953.55 0 times
Tue 24 June 2025 14769.91 (1.88%) 14500.23 14500.23 - 14792.63 0 times
Mon 23 June 2025 14497.36 (0.75%) 14386.39 14277.25 - 14508.86 0 times
Fri 20 June 2025 14390.06 (-0.33%) 14403.77 14308.36 - 14517.13 0 times
Wed 18 June 2025 14437.97 (0.4%) 14378.96 14365.68 - 14494.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 15188.42 and 15634.07

Weekly Target 114822.58
Weekly Target 215108.61
Weekly Target 315268.226666667
Weekly Target 415554.26
Weekly Target 515713.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 15394.65 (2.13%) 15078.01 14982.19 - 15427.84 0 times
Fri 27 June 2025 15073.17 (4.75%) 14386.39 14277.25 - 15162.56 0 times
Fri 20 June 2025 14390.06 (0.84%) 14475.28 14308.36 - 14517.13 0 times
Fri 13 June 2025 14270.60 (-0.81%) 14394.79 14225.21 - 14508.58 0 times
Wed 11 June 2025 14387.34 (0.91%) 14261.72 14261.62 - 14500.82 0 times
Fri 06 June 2025 14258.06 (2.94%) 13850.44 13809.99 - 14341.86 0 times
Fri 30 May 2025 13850.71 (2.01%) 13587.14 13571.84 - 14081.79 0 times
Fri 23 May 2025 13577.44 (-2.57%) 13990.40 13498.90 - 14019.37 0 times
Tue 20 May 2025 13936.01 (-0.5%) 14008.19 13815.54 - 14010.41 0 times
Fri 16 May 2025 14006.01 (1.08%) 13574.53 13574.27 - 14072.65 0 times
Tue 13 May 2025 13856.25 (0%) 13574.53 13574.27 - 13885.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 15188.42 and 15634.07

Monthly Target 114822.58
Monthly Target 215108.61
Monthly Target 315268.226666667
Monthly Target 415554.26
Monthly Target 515713.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 15394.65 (1.37%) 15186.24 14982.19 - 15427.84 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times
Mon 31 March 2025 12300.82 (-8.71%) 13477.57 12009.94 - 13535.10 0 times
Fri 28 February 2025 13475.05 (-1.72%) 13701.80 13132.45 - 14436.71 0 times
Fri 31 January 2025 13711.57 (-0.7%) 14111.68 13476.40 - 14488.21 0 times
Tue 26 November 2024 13807.76 (3.81%) 13301.58 13261.67 - 14088.79 0 times
Thu 31 October 2024 13301.12 (-1.16%) 13460.79 13056.47 - 13970.82 0 times
Mon 30 September 2024 13457.40 (1.8%) 13225.99 12258.21 - 13648.49 0 times
Fri 30 August 2024 13219.56 (1.07%) 13080.02 11411.99 - 13565.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14928.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSGI is strongly bullish. It has broken a strong resistance of 13999 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14652 and price is deviating by 377 points

Upper Bollinger band is at 15405 and lower is at 13899, while middle bands are at 14275 and 15028

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGI stock. Volume based technical analysis of SP SSGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 15183.49
12 day DMA 14863.88
20 day DMA 14651.36
35 day DMA 14333.36
50 day DMA 13973.47
100 day DMA 13413.16
150 day DMA 13547.71
200 day DMA 13474.58

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15182.4515076.3715006.49
12 day EMA14928.914844.2514776.65
20 day EMA14694.7114621.0714558.46
35 day EMA14298.3114233.7614175.92
50 day EMA13926.5313866.6313811.57

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15183.4915111.3415055.94
12 day SMA14863.8814770.2114710.3
20 day SMA14651.3614591.314536.41
35 day SMA14333.3614293.5414254.68
50 day SMA13973.4713914.3813854.98
100 day SMA13413.1613397.713381.96
150 day SMA13547.7113537.6813528.77
200 day SMA13474.5813462.1813450.23
Back to top | Use Dark Theme