DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCOF are 63.28 and 67.97
| Daily Target 1 | 59.37 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 64.056666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.75 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 65.62 (0%) | 64.06 | 60.93 - 65.62 | 0 times | Mon 15 September 2025 | 65.62 (-2.32%) | 68.75 | 64.06 - 68.75 | 0 times | Fri 12 September 2025 | 67.18 (-2.28%) | 70.31 | 67.18 - 70.31 | 0 times | Thu 11 September 2025 | 68.75 (4.77%) | 67.18 | 67.18 - 70.31 | 0 times | Wed 10 September 2025 | 65.62 (-2.32%) | 67.18 | 62.50 - 68.75 | 0 times | Tue 09 September 2025 | 67.18 (2.38%) | 65.62 | 64.06 - 67.18 | 0 times | Mon 08 September 2025 | 65.62 (-4.55%) | 67.18 | 64.06 - 67.18 | 0 times | Fri 05 September 2025 | 68.75 (0%) | 71.87 | 65.62 - 71.87 | 0 times | Thu 04 September 2025 | 68.75 (-2.22%) | 70.31 | 65.62 - 71.87 | 0 times | Wed 03 September 2025 | 70.31 (-4.25%) | 70.31 | 70.31 - 71.87 | 0 times | Tue 02 September 2025 | 73.43 (-0.56%) | 71.87 | 70.31 - 73.43 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOF are 59.37 and 67.19
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 65.62 (-2.32%) | 68.75 | 60.93 - 68.75 | 0 times | Fri 12 September 2025 | 67.18 (-2.28%) | 67.18 | 62.50 - 70.31 | 0 times | Fri 05 September 2025 | 68.75 (-6.89%) | 71.87 | 65.62 - 73.43 | 0 times | Fri 29 August 2025 | 73.84 (0%) | 73.84 | 72.30 - 75.38 | 0 times | Fri 29 August 2025 | 73.84 (-11.11%) | 81.53 | 72.30 - 83.07 | 0 times | Fri 22 August 2025 | 83.07 (10.2%) | 72.30 | 70.76 - 84.61 | 0 times | Fri 15 August 2025 | 75.38 (11.36%) | 67.69 | 67.69 - 76.92 | 0 times | Fri 08 August 2025 | 67.69 (18.92%) | 66.15 | 64.61 - 69.23 | 0 times | Fri 01 August 2025 | 56.92 (-21.27%) | 70.76 | 55.38 - 72.30 | 0 times | Fri 25 July 2025 | 72.30 (9.3%) | 66.15 | 66.15 - 72.30 | 0 times | Fri 18 July 2025 | 66.15 (10.25%) | 61.53 | 56.92 - 67.69 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOF are 57.03 and 69.53
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 65.62 (-11.13%) | 71.87 | 60.93 - 73.43 | 0 times | Fri 29 August 2025 | 73.84 (14.29%) | 58.46 | 55.38 - 84.61 | 0 times | Thu 31 July 2025 | 64.61 (23.54%) | 55.38 | 52.30 - 72.30 | 0 times | Mon 30 June 2025 | 52.30 (-5.56%) | 52.30 | 46.15 - 60.00 | 0 times | Fri 30 May 2025 | 55.38 (63.65%) | 35.38 | 32.30 - 56.92 | 0 times | Wed 30 April 2025 | 33.84 (-12.01%) | 40.00 | 9.23 - 40.00 | 0 times | Mon 31 March 2025 | 38.46 (-39.02%) | 64.61 | 29.23 - 66.15 | 0 times | Fri 28 February 2025 | 63.07 (17.14%) | 41.53 | 41.53 - 69.23 | 0 times | Fri 31 January 2025 | 53.84 (12.9%) | 49.23 | 46.15 - 66.15 | 0 times | Tue 31 December 2024 | 47.69 (-43.64%) | 80.00 | 44.61 - 81.53 | 0 times | Tue 26 November 2024 | 84.61 (25%) | 70.76 | 64.61 - 86.15 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DowComp in short term and the sell signal is strong.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCOF
DMA (daily moving average) of Dow Comp DCOF
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 68.39 |
| 20 day DMA | 71.26 |
| 35 day DMA | 70.39 |
| 50 day DMA | 68.96 |
| 100 day DMA | 58.6 |
| 150 day DMA | 52.84 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Dow Comp DCOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.97 | 67.65 |
| 12 day EMA | 68.22 | 68.69 | 69.25 |
| 20 day EMA | 69.18 | 69.56 | 69.97 |
| 35 day EMA | 68.78 | 68.97 | 69.17 |
| 50 day EMA | 67.88 | 67.97 | 68.07 |
SMA (simple moving average) of Dow Comp DCOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.87 | 66.87 |
| 12 day SMA | 68.39 | 69.07 | 69.76 |
| 20 day SMA | 71.26 | 71.83 | 72.08 |
| 35 day SMA | 70.39 | 70.49 | 70.68 |
| 50 day SMA | 68.96 | 68.82 | 68.71 |
| 100 day SMA | 58.6 | 58.25 | 57.89 |
| 150 day SMA | 52.84 | 52.75 | 52.66 |
| 200 day SMA | 54.38 | 54.44 | 54.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.