Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 R3OF are 58.21 and 58.89
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.336666666667 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 59.02 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 58.49 (4.02%) | 58.26 | 57.92 - 58.60 | 0 times | Wed 02 July 2025 | 56.23 (4.44%) | 52.83 | 52.83 - 56.32 | 0 times | Tue 01 July 2025 | 53.84 (15.91%) | 46.15 | 46.15 - 55.97 | 0 times | Mon 30 June 2025 | 46.45 (-0.17%) | 47.13 | 45.96 - 47.13 | 0 times | Fri 27 June 2025 | 46.53 (1.2%) | 46.36 | 45.07 - 48.18 | 0 times | Thu 26 June 2025 | 45.98 (9.29%) | 43.17 | 43.06 - 45.98 | 0 times | Wed 25 June 2025 | 42.07 (-5.78%) | 42.94 | 41.54 - 43.10 | 0 times | Tue 24 June 2025 | 44.65 (6.13%) | 44.20 | 44.04 - 45.98 | 0 times | Mon 23 June 2025 | 42.07 (8.43%) | 38.49 | 36.98 - 42.09 | 0 times | Fri 20 June 2025 | 38.80 (1.09%) | 40.35 | 37.66 - 40.35 | 0 times | Wed 18 June 2025 | 38.38 (1.19%) | 39.82 | 38.38 - 40.58 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3OF are 52.23 and 64.87
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 58.49 (25.7%) | 47.13 | 45.96 - 58.60 | 0 times | Fri 27 June 2025 | 46.53 (19.92%) | 38.49 | 36.98 - 48.18 | 0 times | Fri 20 June 2025 | 38.80 (4.5%) | 39.29 | 37.66 - 40.58 | 0 times | Fri 13 June 2025 | 37.13 (-12.26%) | 44.75 | 37.02 - 45.39 | 0 times | Wed 11 June 2025 | 42.32 (6.9%) | 40.34 | 40.34 - 45.39 | 0 times | Fri 06 June 2025 | 39.59 (15.93%) | 33.73 | 33.01 - 39.74 | 0 times | Fri 30 May 2025 | 34.15 (12.48%) | 32.67 | 32.67 - 37.07 | 0 times | Fri 23 May 2025 | 30.36 (-23.14%) | 39.22 | 29.18 - 40.47 | 0 times | Tue 20 May 2025 | 39.50 (-3.04%) | 37.78 | 37.78 - 40.47 | 0 times | Fri 16 May 2025 | 40.74 (8.41%) | 38.07 | 35.46 - 40.95 | 0 times | Tue 13 May 2025 | 37.58 (0%) | 38.07 | 37.58 - 38.97 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3OF are 52.32 and 64.77
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 58.49 (25.92%) | 46.15 | 46.15 - 58.60 | 0 times | Mon 30 June 2025 | 46.45 (36.02%) | 33.73 | 33.01 - 48.18 | 0 times | Fri 30 May 2025 | 34.15 (46.57%) | 22.96 | 22.96 - 40.95 | 0 times | Wed 30 April 2025 | 23.30 (-8.05%) | 23.80 | 7.26 - 28.74 | 0 times | Mon 31 March 2025 | 25.34 (-40.42%) | 43.54 | 20.96 - 43.54 | 0 times | Fri 28 February 2025 | 42.53 (-20.37%) | 46.09 | 38.96 - 54.97 | 0 times | Fri 31 January 2025 | 53.41 (5.45%) | 53.54 | 39.04 - 57.65 | 0 times | Tue 31 December 2024 | 50.65 (-27.34%) | 70.75 | 46.81 - 70.75 | 0 times | Tue 26 November 2024 | 69.71 (18.98%) | 61.18 | 58.98 - 72.82 | 0 times | Thu 31 October 2024 | 58.59 (-11.72%) | 63.24 | 58.59 - 68.55 | 0 times | Mon 30 September 2024 | 66.37 (1.16%) | 62.31 | 50.16 - 68.50 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 R3OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 3000 R3OF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Russell 3000 R3OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.96
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (R3OF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.
Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3OF
DMA (daily moving average) of Russell 3000 R3OF
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 45.95 |
| 20 day DMA | 43.86 |
| 35 day DMA | 40.5 |
| 50 day DMA | 37.21 |
| 100 day DMA | 33.13 |
| 150 day DMA | 40.34 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Russell 3000 R3OF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 50.71 | 47.95 |
| 12 day EMA | 48.18 | 46.31 | 44.51 |
| 20 day EMA | 44.96 | 43.54 | 42.2 |
| 35 day EMA | 40.75 | 39.71 | 38.74 |
| 50 day EMA | 37.19 | 36.32 | 35.51 |
SMA (simple moving average) of Russell 3000 R3OF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 49.81 | 46.97 |
| 12 day SMA | 45.95 | 44.17 | 43.03 |
| 20 day SMA | 43.86 | 42.73 | 41.78 |
| 35 day SMA | 40.5 | 39.85 | 39.32 |
| 50 day SMA | 37.21 | 36.46 | 35.76 |
| 100 day SMA | 33.13 | 33.06 | 33.02 |
| 150 day SMA | 40.34 | 40.42 | 40.5 |
| 200 day SMA | 46.46 | 46.48 | 46.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.