Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 22.99 and 27.91

Daily Target 121.93
Daily Target 224.04
Daily Target 326.853333333333
Daily Target 428.96
Daily Target 531.77

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 10 March 2025 26.14 (-18.52%) 29.11 24.75 - 29.67 0 times
Fri 07 March 2025 32.08 (4.19%) 31.50 27.67 - 32.78 0 times
Thu 06 March 2025 30.79 (-10.15%) 30.90 29.92 - 32.78 0 times
Wed 05 March 2025 34.27 (5.61%) 33.55 32.62 - 34.98 0 times
Tue 04 March 2025 32.45 (-14.96%) 31.55 30.61 - 35.91 0 times
Mon 03 March 2025 38.16 (-10.28%) 43.54 36.93 - 43.54 0 times
Fri 28 February 2025 42.53 (7.51%) 39.60 38.96 - 42.53 0 times
Thu 27 February 2025 39.56 (-6.3%) 41.70 39.56 - 43.05 0 times
Wed 26 February 2025 42.22 (0.07%) 43.13 41.44 - 44.59 0 times
Tue 25 February 2025 42.19 (0.64%) 43.24 41.25 - 44.10 0 times
Mon 24 February 2025 41.92 (-2.38%) 41.89 41.89 - 44.33 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 22.99 and 27.91

Weekly Target 121.93
Weekly Target 224.04
Weekly Target 326.853333333333
Weekly Target 428.96
Weekly Target 531.77

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 10 March 2025 26.14 (-18.52%) 29.11 24.75 - 29.67 0 times
Fri 07 March 2025 32.08 (-24.57%) 43.54 27.67 - 43.54 0 times
Fri 28 February 2025 42.53 (-0.95%) 41.89 38.96 - 44.59 0 times
Fri 21 February 2025 42.94 (-15.94%) 50.63 42.94 - 51.68 0 times
Wed 19 February 2025 51.08 (0.73%) 50.95 49.96 - 52.98 0 times
Fri 14 February 2025 50.71 (-0.1%) 50.76 47.30 - 53.05 0 times
Fri 07 February 2025 50.76 (-4.96%) 46.09 46.09 - 54.97 0 times
Fri 31 January 2025 53.41 (-2.66%) 55.02 52.06 - 57.65 0 times
Fri 24 January 2025 54.87 (4.65%) 54.98 52.83 - 56.85 0 times
Fri 17 January 2025 52.43 (0%) 53.48 51.79 - 54.16 0 times
Fri 17 January 2025 52.43 (21.42%) 39.04 39.04 - 54.16 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 16.05 and 34.84

Monthly Target 112.69
Monthly Target 219.41
Monthly Target 331.476666666667
Monthly Target 438.2
Monthly Target 550.27

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 10 March 2025 26.14 (-38.54%) 43.54 24.75 - 43.54 0 times
Fri 28 February 2025 42.53 (-20.37%) 46.09 38.96 - 54.97 0 times
Fri 31 January 2025 53.41 (5.45%) 53.54 39.04 - 57.65 0 times
Tue 31 December 2024 50.65 (-27.34%) 70.75 46.81 - 70.75 0 times
Tue 26 November 2024 69.71 (18.98%) 61.18 58.98 - 72.82 0 times
Thu 31 October 2024 58.59 (-11.72%) 63.24 58.59 - 68.55 0 times
Mon 30 September 2024 66.37 (1.16%) 62.31 50.16 - 68.50 0 times
Fri 30 August 2024 65.61 (-6.63%) 70.27 42.99 - 70.72 0 times
Wed 31 July 2024 70.27 (42.54%) 49.30 44.03 - 73.37 0 times
Fri 28 June 2024 49.30 (-12.68%) 56.46 41.96 - 56.46 0 times
Fri 31 May 2024 56.46 (5.59%) 53.47 49.98 - 66.49 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 3000 R3OF is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 5 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 9 points

Upper Bollinger band is at 59 and lower is at 27, while middle bands are at 35 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 31.15
12 day DMA 37.1
20 day DMA 42.6
35 day DMA 47.43
50 day DMA 47.76
100 day DMA 55.65
150 day DMA 57.27
200 day DMA 56.48

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3333.9234.84
12 day EMA36.538.3839.53
20 day EMA40.2141.6942.7
35 day EMA43.744.7345.47
50 day EMA46.4847.3147.93

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1533.5535.64
12 day SMA37.139.0140.59
20 day SMA42.643.8844.82
35 day SMA47.4348.1848.76
50 day SMA47.7648.2348.63
100 day SMA55.6556.0356.33
150 day SMA57.2757.457.56
200 day SMA56.4856.6356.75
Back to top | Use Dark Theme