DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2798.59 and 2834.61
| Daily Target 1 | 2770.44 |
| Daily Target 2 | 2790.72 |
| Daily Target 3 | 2806.46 |
| Daily Target 4 | 2826.74 |
| Daily Target 5 | 2842.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2811.00 (0.92%) | 2790.11 | 2786.18 - 2822.20 | 1.0616 times | Tue 16 September 2025 | 2785.42 (-0.08%) | 2784.75 | 2769.80 - 2789.62 | 0.9457 times | Mon 15 September 2025 | 2787.63 (-0.12%) | 2799.71 | 2783.24 - 2807.22 | 0.913 times | Fri 12 September 2025 | 2790.93 (-0.81%) | 2805.56 | 2789.20 - 2813.51 | 0.8228 times | Thu 11 September 2025 | 2813.76 (1.77%) | 2767.68 | 2767.00 - 2815.83 | 1.0335 times | Wed 10 September 2025 | 2764.69 (-0.41%) | 2765.63 | 2754.63 - 2778.81 | 1.0658 times | Tue 09 September 2025 | 2775.96 (0.3%) | 2759.02 | 2758.62 - 2784.94 | 0.8996 times | Mon 08 September 2025 | 2767.56 (0.42%) | 2759.73 | 2753.12 - 2771.87 | 1.1533 times | Fri 05 September 2025 | 2756.07 (-1.71%) | 2809.22 | 2740.56 - 2813.68 | 1.2426 times | Thu 04 September 2025 | 2804.11 (1.02%) | 2783.27 | 2779.81 - 2805.56 | 0.862 times | Wed 03 September 2025 | 2775.69 (-0.27%) | 2777.13 | 2756.43 - 2780.86 | 0.7471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2790.4 and 2842.8
| Weekly Target 1 | 2748.6 |
| Weekly Target 2 | 2779.8 |
| Weekly Target 3 | 2801 |
| Weekly Target 4 | 2832.2 |
| Weekly Target 5 | 2853.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2811.00 (0.72%) | 2799.71 | 2769.80 - 2822.20 | 0.6999 times | Fri 12 September 2025 | 2790.93 (1.26%) | 2759.73 | 2753.12 - 2815.83 | 1.1923 times | Fri 05 September 2025 | 2756.07 (-1.74%) | 2780.33 | 2740.56 - 2813.68 | 0.9115 times | Fri 29 August 2025 | 2805.00 (0%) | 2804.23 | 2792.62 - 2811.53 | 0.1794 times | Fri 29 August 2025 | 2805.00 (0.53%) | 2785.89 | 2769.24 - 2811.53 | 1.1212 times | Fri 22 August 2025 | 2790.27 (1.51%) | 2743.79 | 2723.97 - 2797.58 | 1.1161 times | Fri 15 August 2025 | 2748.72 (1.13%) | 2722.46 | 2714.78 - 2781.72 | 1.136 times | Fri 08 August 2025 | 2718.09 (0.92%) | 2722.98 | 2681.55 - 2742.24 | 0.8697 times | Fri 01 August 2025 | 2693.38 (-3.08%) | 2777.86 | 2671.44 - 2786.51 | 1.573 times | Fri 25 July 2025 | 2778.83 (2.53%) | 2738.41 | 2720.36 - 2784.58 | 1.201 times | Wed 16 July 2025 | 2710.36 (-0.03%) | 2711.00 | 2671.35 - 2733.01 | 0.7143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2775.78 and 2857.42
| Monthly Target 1 | 2709.61 |
| Monthly Target 2 | 2760.31 |
| Monthly Target 3 | 2791.2533333333 |
| Monthly Target 4 | 2841.95 |
| Monthly Target 5 | 2872.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2811.00 (0.21%) | 2780.33 | 2740.56 - 2822.20 | 0.6472 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 1.1059 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.1971 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 1.06 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.2224 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.218 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.9899 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.8537 times | Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 0.8265 times | Tue 26 November 2024 | 2574.44 (10.06%) | 2340.03 | 2316.59 - 2584.44 | 0.8794 times | Thu 31 October 2024 | 2339.03 (2.67%) | 2280.89 | 2255.82 - 2408.10 | 0.9045 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2788.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2780 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2787 and price is deviating by 19 points
Upper Bollinger band is at 2823 and lower is at 2750, while middle bands are at 2768 and 2805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2784.56 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2797.75 |
| 12 day DMA | 2784.68 |
| 20 day DMA | 2786.25 |
| 35 day DMA | 2764.23 |
| 50 day DMA | 2754.83 |
| 100 day DMA | 2681.46 |
| 150 day DMA | 2626.32 |
| 200 day DMA | 2589.51 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.96 | 2786.94 | 2787.7 |
| 12 day EMA | 2788.06 | 2783.89 | 2783.61 |
| 20 day EMA | 2781.31 | 2778.19 | 2777.43 |
| 35 day EMA | 2769.24 | 2766.78 | 2765.68 |
| 50 day EMA | 2755.41 | 2753.14 | 2751.82 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.75 | 2788.49 | 2786.59 |
| 12 day SMA | 2784.68 | 2784.18 | 2785.81 |
| 20 day SMA | 2786.25 | 2783.22 | 2780.99 |
| 35 day SMA | 2764.23 | 2762.69 | 2762.18 |
| 50 day SMA | 2754.83 | 2753.44 | 2752.07 |
| 100 day SMA | 2681.46 | 2677.41 | 2672.83 |
| 150 day SMA | 2626.32 | 2625.27 | 2624.19 |
| 200 day SMA | 2589.51 | 2587.24 | 2585.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.