Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2639.61 and 2654.53

Daily Target 12629.06
Daily Target 22635.24
Daily Target 32643.9833333333
Daily Target 42650.16
Daily Target 52658.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 2641.41 (0.12%) 2638.95 2637.81 - 2652.73 1.1043 times
Thu 13 February 2025 2638.26 (1.15%) 2624.36 2614.73 - 2640.79 1.2569 times
Wed 12 February 2025 2608.32 (-0.34%) 2603.07 2585.14 - 2609.39 1.2579 times
Tue 11 February 2025 2617.14 (-0.07%) 2613.38 2595.77 - 2621.09 1.1089 times
Mon 10 February 2025 2619.04 (-0.53%) 2640.82 2608.09 - 2644.32 0.8841 times
Fri 07 February 2025 2632.95 (-0.6%) 2652.17 2631.19 - 2659.94 0.8292 times
Thu 06 February 2025 2648.95 (0.42%) 2651.08 2636.17 - 2654.63 0.8983 times
Wed 05 February 2025 2637.87 (1.12%) 2614.98 2606.23 - 2638.12 0.8462 times
Tue 04 February 2025 2608.71 (-0.45%) 2621.63 2601.84 - 2621.63 0.8636 times
Mon 03 February 2025 2620.57 (-0.6%) 2597.13 2578.39 - 2626.69 0.9507 times
Fri 31 January 2025 2636.33 (-0.65%) 2664.23 2635.23 - 2664.23 1.0354 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2613.28 and 2680.87

Weekly Target 12558.84
Weekly Target 22600.12
Weekly Target 32626.4266666667
Weekly Target 42667.71
Weekly Target 52694.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 2641.41 (0.32%) 2640.82 2585.14 - 2652.73 1.7954 times
Fri 07 February 2025 2632.95 (-0.13%) 2597.13 2578.39 - 2659.94 1.4038 times
Fri 31 January 2025 2636.33 (1.21%) 2589.31 2577.67 - 2668.10 1.6128 times
Fri 24 January 2025 2604.93 (2.16%) 2561.22 2560.15 - 2610.71 1.343 times
Fri 17 January 2025 2549.82 (0%) 2533.93 2527.29 - 2557.61 0.3422 times
Fri 17 January 2025 2549.82 (6.03%) 2382.99 2379.99 - 2557.61 1.5712 times
Mon 13 January 2025 2404.82 (0.27%) 2382.99 2379.99 - 2406.12 0.2699 times
Fri 10 January 2025 2398.28 (-2.6%) 2449.61 2392.97 - 2463.02 0.5488 times
Wed 08 January 2025 2462.22 (-4.36%) 2492.30 2440.74 - 2497.11 0.8362 times
Tue 26 November 2024 2574.44 (0%) 2570.13 2556.26 - 2579.22 0.2766 times
Tue 26 November 2024 2574.44 (0.69%) 2574.11 2556.26 - 2584.44 0.7055 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2609.9 and 2691.45

Monthly Target 12545.03
Monthly Target 22593.22
Monthly Target 32626.58
Monthly Target 42674.77
Monthly Target 52708.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 2641.41 (0.19%) 2597.13 2578.39 - 2659.94 0.5483 times
Fri 31 January 2025 2636.33 (2.4%) 2492.30 2379.99 - 2668.10 1.1181 times
Tue 26 November 2024 2574.44 (10.06%) 2340.03 2316.59 - 2584.44 1.1404 times
Thu 31 October 2024 2339.03 (2.67%) 2280.89 2255.82 - 2408.10 1.173 times
Mon 30 September 2024 2278.17 (0.52%) 2257.26 2161.42 - 2296.60 0.9866 times
Fri 30 August 2024 2266.35 (3.64%) 2191.03 2031.03 - 2268.89 1.0672 times
Wed 31 July 2024 2186.82 (6.44%) 2061.54 2047.18 - 2201.58 1.0877 times
Fri 28 June 2024 2054.52 (-0.82%) 2075.62 2029.93 - 2104.55 0.9714 times
Fri 31 May 2024 2071.49 (3.09%) 2008.23 1999.84 - 2118.80 0.8574 times
Tue 30 April 2024 2009.46 (-4.87%) 2114.54 1998.36 - 2114.90 1.0499 times
Thu 28 March 2024 2112.39 (2.96%) 2051.52 2028.60 - 2124.44 1.1297 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2621.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2594 and is expected to move up further.

Munafa value: 85 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2617 and price is deviating by 26 points

Upper Bollinger band is at 2668 and lower is at 2566, while middle bands are at 2591 and 2643

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2627.05 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2624.83
12 day DMA 2630.27
20 day DMA 2616.45
35 day DMA 2562.33
50 day DMA 2535.89
100 day DMA 2411.99
150 day DMA 2314.18
200 day DMA 2249.93

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2630.882625.612619.29
12 day EMA2621.892618.342614.72
20 day EMA2603.982600.042596.02
35 day EMA2571.432567.312563.13
50 day EMA2530.292525.762521.17

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2624.832623.142625.28
12 day SMA2630.272628.712627.39
20 day SMA2616.452611.872606.28
35 day SMA2562.332559.172555.34
50 day SMA2535.892529.842524.55
100 day SMA2411.992407.632403.1
150 day SMA2314.182310.192306.26
200 day SMA2249.932247.292244.6
Back to top | Use Dark Theme