Login or Join

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2048.72 and 2069.65

Daily Target 12031.98
Daily Target 22044.53
Daily Target 32052.9066666667
Daily Target 42065.46
Daily Target 52073.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 2057.09 (0.61%) 2041.68 2040.35 - 2061.28 0.9611 times
Tue 27 February 2024 2044.70 (0.09%) 2046.32 2030.11 - 2047.01 1.0768 times
Mon 26 February 2024 2042.76 (-0.39%) 2053.03 2040.83 - 2067.89 1.0069 times
Fri 23 February 2024 2050.72 (0.26%) 2050.14 2048.68 - 2061.53 0.7921 times
Thu 22 February 2024 2045.48 (1.63%) 2027.66 2027.65 - 2050.11 0.8012 times
Wed 21 February 2024 2012.64 (0.33%) 2004.03 1998.89 - 2013.27 0.8544 times
Tue 20 February 2024 2005.97 (-0.65%) 2001.93 2000.85 - 2013.19 1.1374 times
Fri 16 February 2024 2019.18 (-0.13%) 2023.22 2015.94 - 2030.11 1.1201 times
Thu 15 February 2024 2021.82 (1.21%) 2002.77 2002.77 - 2025.42 1.0178 times
Wed 14 February 2024 1997.66 (0.98%) 1987.96 1981.03 - 1997.93 1.2321 times
Tue 13 February 2024 1978.27 (-1.38%) 1987.39 1963.47 - 1991.41 1.2373 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2043.6 and 2081.38

Weekly Target 12013.92
Weekly Target 22035.5
Weekly Target 32051.6966666667
Weekly Target 42073.28
Weekly Target 52089.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 2057.09 (0.31%) 2053.03 2030.11 - 2067.89 0.7408 times
Fri 23 February 2024 2050.72 (1.56%) 2001.93 1998.89 - 2061.53 0.8722 times
Fri 16 February 2024 2019.18 (0.94%) 2001.44 1963.47 - 2030.11 1.3503 times
Fri 09 February 2024 2000.31 (0.84%) 1974.79 1961.28 - 2002.06 1.0693 times
Fri 02 February 2024 1983.57 (1.74%) 1947.35 1941.20 - 1990.95 1.5953 times
Fri 26 January 2024 1949.58 (2.03%) 1917.84 1914.25 - 1954.28 1.1591 times
Fri 19 January 2024 1910.86 (0.81%) 1886.52 1868.14 - 1912.49 0.9746 times
Fri 12 January 2024 1895.51 (0%) 1904.10 1889.78 - 1912.13 0.2308 times
Fri 12 January 2024 1895.51 (-0.11%) 1901.15 1885.90 - 1914.45 1.0858 times
Fri 05 January 2024 1897.67 (-0.79%) 1903.52 1884.36 - 1908.91 0.9217 times
Fri 29 December 2023 1912.77 (0%) 1920.75 1906.85 - 1923.25 0.1793 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2001.23 and 2123.75

Monthly Target 11900.93
Monthly Target 21979.01
Monthly Target 32023.45
Monthly Target 42101.53
Monthly Target 52145.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 2057.09 (5.26%) 1959.26 1945.37 - 2067.89 0.9642 times
Wed 31 January 2024 1954.33 (2.17%) 1903.52 1868.14 - 1987.39 1.1693 times
Fri 29 December 2023 1912.77 (5.75%) 1805.93 1796.75 - 1924.96 1.1213 times
Thu 30 November 2023 1808.77 (12.13%) 1653.77 1653.77 - 1809.48 0.8896 times
Mon 30 October 2023 1613.13 (-4.34%) 1682.87 1581.96 - 1709.72 0.757 times
Fri 29 September 2023 1686.33 (-4.41%) 1775.44 1675.13 - 1789.26 0.8354 times
Thu 31 August 2023 1764.04 (-1.43%) 1782.12 1702.30 - 1795.52 0.8525 times
Mon 31 July 2023 1789.64 (4.14%) 1715.87 1688.32 - 1817.36 0.9862 times
Fri 30 June 2023 1718.45 (6.98%) 1613.40 1609.39 - 1725.40 1.284 times
Wed 31 May 2023 1606.29 (-3.25%) 1662.15 1562.87 - 1666.75 1.1405 times
Fri 28 April 2023 1660.17 (1.37%) 1633.24 1600.02 - 1684.43 0.8524 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2026.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2037 and is expected to move up further.

Munafa value: 85 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2007 and price is deviating by 30 points

Upper Bollinger band is at 2065 and lower is at 1948, while middle bands are at 1978 and 2036

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2028.11 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2048.15
12 day DMA 2023.53
20 day DMA 2006.38
35 day DMA 1968.11
50 day DMA 1948.84
100 day DMA 1840.6
150 day DMA 1813.04
200 day DMA 1779.23

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2044.482038.182034.92
12 day EMA2026.192020.572016.18
20 day EMA2007.932002.761998.35
35 day EMA1980.471975.961971.91
50 day EMA19531948.751944.84

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2048.152039.262031.51
12 day SMA2023.532018.792014.37
20 day SMA2006.382002.321998.04
35 day SMA1968.111963.681959.95
50 day SMA1948.841945.571942.47
100 day SMA1840.61836.911833.38
150 day SMA1813.041811.371809.8
200 day SMA1779.231776.981774.81
Back to top | Use Dark Theme