DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2713.09 and 2737.92
| Daily Target 1 | 2693.63 |
| Daily Target 2 | 2707.71 |
| Daily Target 3 | 2718.4633333333 |
| Daily Target 4 | 2732.54 |
| Daily Target 5 | 2743.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2721.78 (0.06%) | 2709.83 | 2704.39 - 2729.22 | 1.1371 times | Thu 30 October 2025 | 2720.03 (0.09%) | 2712.40 | 2712.40 - 2751.78 | 0.9663 times | Wed 29 October 2025 | 2717.67 (-1.6%) | 2740.57 | 2707.83 - 2750.67 | 1.1103 times | Tue 28 October 2025 | 2761.75 (-0.67%) | 2782.60 | 2760.98 - 2782.60 | 1.2303 times | Mon 27 October 2025 | 2780.38 (0%) | 2787.89 | 2776.20 - 2789.84 | 0.9601 times | Mon 27 October 2025 | 2780.38 (0.32%) | 2787.89 | 2776.20 - 2789.84 | 0.9601 times | Fri 24 October 2025 | 2771.46 (1.11%) | 2763.88 | 2763.51 - 2779.31 | 0.8639 times | Thu 23 October 2025 | 2741.14 (0.16%) | 2745.64 | 2724.18 - 2750.26 | 0.9252 times | Wed 22 October 2025 | 2736.63 (-0.58%) | 2752.95 | 2723.43 - 2754.73 | 0.9967 times | Tue 21 October 2025 | 2752.51 (0.16%) | 2743.54 | 2743.54 - 2769.43 | 0.85 times | Mon 20 October 2025 | 2748.25 (1.17%) | 2727.16 | 2724.73 - 2754.25 | 0.9126 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2670.36 and 2755.81
| Weekly Target 1 | 2653.22 |
| Weekly Target 2 | 2687.5 |
| Weekly Target 3 | 2738.67 |
| Weekly Target 4 | 2772.95 |
| Weekly Target 5 | 2824.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2721.78 (-2.11%) | 2787.89 | 2704.39 - 2789.84 | 1.296 times | Mon 27 October 2025 | 2780.38 (0.32%) | 2787.89 | 2776.20 - 2789.84 | 0.2303 times | Fri 24 October 2025 | 2771.46 (2.03%) | 2727.16 | 2723.43 - 2779.31 | 1.0908 times | Fri 17 October 2025 | 2716.41 (0.58%) | 2721.93 | 2680.11 - 2781.80 | 1.1134 times | Fri 10 October 2025 | 2700.69 (-3.02%) | 2795.18 | 2700.60 - 2801.25 | 1.2078 times | Fri 03 October 2025 | 2784.89 (0.18%) | 2788.99 | 2762.06 - 2807.18 | 1.1152 times | Fri 26 September 2025 | 2779.83 (-1.18%) | 2795.56 | 2752.00 - 2838.41 | 0.9004 times | Fri 19 September 2025 | 2812.99 (0.79%) | 2799.71 | 2769.80 - 2837.37 | 1.2631 times | Fri 12 September 2025 | 2790.93 (1.26%) | 2759.73 | 2753.12 - 2815.83 | 1.0105 times | Fri 05 September 2025 | 2756.07 (-1.74%) | 2780.33 | 2740.56 - 2813.68 | 0.7725 times | Fri 29 August 2025 | 2805.00 (0%) | 2804.23 | 2792.62 - 2811.53 | 0.152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2640.38 and 2761.52
| Monthly Target 1 | 2613.24 |
| Monthly Target 2 | 2667.51 |
| Monthly Target 3 | 2734.38 |
| Monthly Target 4 | 2788.65 |
| Monthly Target 5 | 2855.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3553 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0772 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9877 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0691 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9467 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0917 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0878 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.884 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.7624 times | Fri 31 January 2025 | 2636.33 (2.4%) | 2492.30 | 2379.99 - 2668.10 | 0.7381 times | Tue 26 November 2024 | 2574.44 (10.06%) | 2340.03 | 2316.59 - 2584.44 | 0.7853 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2743.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2771.47
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2746 and price is deviating by 28 points
Upper Bollinger band is at 2800 and lower is at 2691, while middle bands are at 2719 and 2773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2747.5 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2740.32 |
| 12 day DMA | 2745.7 |
| 20 day DMA | 2745.32 |
| 35 day DMA | 2764.3 |
| 50 day DMA | 2771.15 |
| 100 day DMA | 2737.42 |
| 150 day DMA | 2667.42 |
| 200 day DMA | 2639.64 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.65 | 2739.58 | 2749.36 |
| 12 day EMA | 2743.12 | 2747 | 2751.9 |
| 20 day EMA | 2748.9 | 2751.75 | 2755.09 |
| 35 day EMA | 2756.71 | 2758.77 | 2761.05 |
| 50 day EMA | 2766.49 | 2768.31 | 2770.28 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.32 | 2752.04 | 2762.33 |
| 12 day SMA | 2745.7 | 2743.01 | 2746.05 |
| 20 day SMA | 2745.32 | 2748.41 | 2751.65 |
| 35 day SMA | 2764.3 | 2766.28 | 2768.95 |
| 50 day SMA | 2771.15 | 2772.52 | 2772.99 |
| 100 day SMA | 2737.42 | 2736.32 | 2735.26 |
| 150 day SMA | 2667.42 | 2666.1 | 2664.74 |
| 200 day SMA | 2639.64 | 2638.4 | 2637.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.