Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 217.39 and 224.7

Daily Target 1215.51
Daily Target 2219.26
Daily Target 3222.81666666667
Daily Target 4226.57
Daily Target 5230.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 223.02 (-0.55%) 224.25 219.06 - 226.37 0 times
Wed 02 July 2025 224.25 (-0.26%) 224.83 215.40 - 225.02 0 times
Tue 01 July 2025 224.83 (-2.72%) 231.11 222.29 - 231.11 0 times
Mon 30 June 2025 231.11 (-1.2%) 233.92 230.11 - 236.65 0 times
Fri 27 June 2025 233.92 (-0.62%) 235.38 225.87 - 236.46 0 times
Thu 26 June 2025 235.38 (0.38%) 234.50 232.38 - 237.15 0 times
Wed 25 June 2025 234.50 (-2.2%) 239.77 231.49 - 245.70 0 times
Tue 24 June 2025 239.77 (-4.66%) 251.48 239.50 - 251.48 0 times
Mon 23 June 2025 251.48 (3.65%) 242.62 240.35 - 252.13 0 times
Fri 20 June 2025 242.62 (-2.25%) 248.20 240.23 - 253.09 0 times
Wed 18 June 2025 248.20 (-3.05%) 256.02 246.82 - 256.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 208.59 and 229.84

Weekly Target 1203.77
Weekly Target 2213.4
Weekly Target 3225.02333333333
Weekly Target 4234.65
Weekly Target 5246.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 223.02 (-4.66%) 233.92 215.40 - 236.65 0 times
Fri 27 June 2025 233.92 (-3.59%) 242.62 225.87 - 252.13 0 times
Fri 20 June 2025 242.62 (-8.95%) 262.03 240.23 - 264.95 0 times
Fri 13 June 2025 266.46 (-0.86%) 272.19 257.45 - 274.67 0 times
Wed 11 June 2025 268.77 (-2.39%) 274.94 268.34 - 285.83 0 times
Fri 06 June 2025 275.34 (4.41%) 263.72 259.18 - 289.04 0 times
Fri 30 May 2025 263.72 (-5.14%) 278.01 262.84 - 280.90 0 times
Fri 23 May 2025 278.01 (-2.25%) 288.56 273.70 - 292.06 0 times
Tue 20 May 2025 284.40 (1%) 281.59 281.59 - 292.06 0 times
Fri 16 May 2025 281.59 (-2.84%) 287.21 279.47 - 292.06 0 times
Tue 13 May 2025 289.83 (0%) 287.21 282.74 - 292.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 211.36 and 227.07

Monthly Target 1207.47
Monthly Target 2215.24
Monthly Target 3223.17666666667
Monthly Target 4230.95
Monthly Target 5238.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 223.02 (-3.5%) 231.11 215.40 - 231.11 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times
Fri 31 January 2025 290.98 (22.34%) 245.39 242.51 - 291.75 0 times
Tue 26 November 2024 237.85 (25.6%) 189.37 185.86 - 239.69 0 times
Thu 31 October 2024 189.37 (-9.01%) 208.12 187.52 - 208.93 0 times
Mon 30 September 2024 208.12 (10.74%) 187.94 181.28 - 211.78 0 times
Fri 30 August 2024 187.94 (6.48%) 176.51 170.23 - 199.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 19 points

Upper Bollinger band is at 289 and lower is at 214, while middle bands are at 232 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2G stock. Volume based technical analysis of SP SG2G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 227.43
12 day DMA 237.09
20 day DMA 250.88
35 day DMA 261.78
50 day DMA 272.38
100 day DMA 284.46
150 day DMA 267.71
200 day DMA 249.47

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA227.45229.66232.36
12 day EMA237.05239.6242.39
20 day EMA245.86248.26250.79
35 day EMA258.5260.59262.73
50 day EMA269.56271.46273.39

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA227.43229.9231.95
12 day SMA237.09240.71244.18
20 day SMA250.88253.06254.97
35 day SMA261.78263.43265.31
50 day SMA272.38274.08275.73
100 day SMA284.46285.29286
150 day SMA267.71267.5267.3
200 day SMA249.47249.24249.04
Back to top | Use Dark Theme