Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong Daily Stock price targets for YtdLows MYLX are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Thu 03 July 2025 20.00 (-57.45%) 20.00 20.00 - 20.00 0.9923 times
Wed 02 July 2025 47.00 (-27.69%) 47.00 47.00 - 47.00 0.9975 times
Tue 01 July 2025 65.00 (-26.97%) 65.00 65.00 - 65.00 0.9994 times
Mon 30 June 2025 89.00 (8.54%) 89.00 89.00 - 89.00 1.0056 times
Fri 27 June 2025 82.00 (-6.82%) 82.00 82.00 - 82.00 1.0014 times
Thu 26 June 2025 88.00 (1.15%) 88.00 88.00 - 88.00 1.0018 times
Wed 25 June 2025 87.00 (26.09%) 87.00 87.00 - 87.00 0.9981 times
Tue 24 June 2025 69.00 (-62.7%) 69.00 69.00 - 69.00 1.0006 times
Mon 23 June 2025 185.00 (20.92%) 185.00 185.00 - 185.00 1.0044 times
Fri 20 June 2025 153.00 (4.79%) 153.00 153.00 - 153.00 0.9989 times
Wed 18 June 2025 146.00 (-12.05%) 146.00 146.00 - 146.00 0.9956 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLX are -14.5 and 54.5

Weekly Target 1-26
Weekly Target 2-3
Weekly Target 343
Weekly Target 466
Weekly Target 5112

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Thu 03 July 2025 20.00 (-75.61%) 89.00 20.00 - 89.00 1.082 times
Fri 27 June 2025 82.00 (-46.41%) 185.00 69.00 - 185.00 1.3559 times
Fri 20 June 2025 153.00 (-7.83%) 166.00 146.00 - 166.00 0.8098 times
Fri 13 June 2025 166.00 (219.23%) 52.00 52.00 - 166.00 0.8107 times
Wed 11 June 2025 52.00 (26.83%) 55.00 47.00 - 55.00 0.8128 times
Fri 06 June 2025 41.00 (-65.25%) 143.00 41.00 - 143.00 1.3531 times
Fri 30 May 2025 118.00 (-16.9%) 79.00 79.00 - 118.00 1.0778 times
Fri 23 May 2025 142.00 (144.83%) 58.00 58.00 - 162.00 1.0779 times
Tue 20 May 2025 58.00 (-29.27%) 76.00 58.00 - 76.00 0.5399 times
Fri 16 May 2025 82.00 (-18%) 100.00 82.00 - 127.00 1.0802 times
Tue 13 May 2025 100.00 (0%) 100.00 100.00 - 100.00 0.2691 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLX are -2.5 and 42.5

Monthly Target 1-10
Monthly Target 25
Monthly Target 335
Monthly Target 450
Monthly Target 580

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Thu 03 July 2025 20.00 (-77.53%) 65.00 20.00 - 65.00 0.1574 times
Mon 30 June 2025 89.00 (-24.58%) 143.00 41.00 - 185.00 1.0525 times
Fri 30 May 2025 118.00 (-17.48%) 102.00 58.00 - 183.00 1.2563 times
Wed 30 April 2025 143.00 (-89.13%) 788.00 71.00 - 3017.00 1.099 times
Mon 31 March 2025 1316.00 (19.53%) 1334.00 181.00 - 1984.00 1.0016 times
Fri 28 February 2025 1101.00 (168.54%) 989.00 288.00 - 1111.00 1.0546 times
Fri 31 January 2025 410.00 (388.1%) 0.01 0.01 - 2857.00 1.2178 times
Tue 31 December 2024 84.00 (-27.59%) 91.00 58.00 - 416.00 0.9496 times
Tue 26 November 2024 116.00 (-54.69%) 218.00 73.00 - 346.00 1.0013 times
Thu 31 October 2024 256.00 (212.2%) 150.00 55.00 - 256.00 1.2099 times
Mon 30 September 2024 82.00 (-15.46%) 221.00 64.00 - 343.00 1.1024 times

 monthly chart YtdLows

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Lows MYLX is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 20 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 48 points

Upper Bollinger band is at 182 and lower is at -7, while middle bands are at 40 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.6 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLX

DMA (daily moving average) of Ytd Lows MYLX

DMA period DMA value
5 day DMA 60.6
12 day DMA 99.75
20 day DMA 87.25
35 day DMA 93.34
50 day DMA 98.78
100 day DMA 446.46
150 day DMA 511.62
200 day DMA 420.14

EMA (exponential moving average) of Ytd Lows MYLX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6471.9584.43
12 day EMA77.6188.0895.55
20 day EMA86.2393.298.06
35 day EMA94.6599.05102.11
50 day EMA99.13102.36104.62

SMA (simple moving average) of Ytd Lows MYLX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.674.282.2
12 day SMA99.75111.92113.92
20 day SMA87.2588.791
35 day SMA93.3496.497.91
50 day SMA98.7899.92100.42
100 day SMA446.46452.56457.28
150 day SMA511.62511.97512.26
200 day SMA420.14420.53420.63
Back to top | Use Dark Theme