SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 534.36 and 541.09
| Daily Target 1 | 528.95 |
| Daily Target 2 | 533.04 |
| Daily Target 3 | 535.67666666667 |
| Daily Target 4 | 539.77 |
| Daily Target 5 | 542.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 537.14 (0%) | 534.75 | 531.58 - 538.31 | 0.7739 times | Fri 11 July 2025 | 537.14 (-0.4%) | 534.75 | 531.58 - 538.31 | 0.7739 times | Thu 10 July 2025 | 539.30 (1.19%) | 533.28 | 533.18 - 540.12 | 0.8802 times | Wed 09 July 2025 | 532.97 (-0.1%) | 537.96 | 531.81 - 538.44 | 0.9695 times | Tue 08 July 2025 | 533.48 (-2.09%) | 541.08 | 531.28 - 541.23 | 1.41 times | Mon 07 July 2025 | 544.88 (-1.09%) | 549.59 | 541.39 - 551.39 | 0.995 times | Thu 03 July 2025 | 550.90 (1.23%) | 545.74 | 545.07 - 551.65 | 0.6816 times | Wed 02 July 2025 | 544.23 (0.95%) | 542.28 | 538.18 - 544.42 | 1.0572 times | Tue 01 July 2025 | 539.12 (1.23%) | 531.69 | 531.69 - 539.60 | 1.2667 times | Mon 30 June 2025 | 532.59 (0.7%) | 533.21 | 530.86 - 536.10 | 1.1921 times | Fri 27 June 2025 | 528.91 (-0.41%) | 528.65 | 525.84 - 531.64 | 1.3606 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 534.36 and 541.09
| Weekly Target 1 | 528.95 |
| Weekly Target 2 | 533.04 |
| Weekly Target 3 | 535.67666666667 |
| Weekly Target 4 | 539.77 |
| Weekly Target 5 | 542.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 537.14 (0%) | 534.75 | 531.58 - 538.31 | 0.2232 times | Fri 11 July 2025 | 537.14 (-2.5%) | 549.59 | 531.28 - 551.39 | 1.4504 times | Thu 03 July 2025 | 550.90 (4.16%) | 533.21 | 530.86 - 551.65 | 1.2107 times | Fri 27 June 2025 | 528.91 (4.84%) | 503.60 | 499.96 - 531.93 | 1.4891 times | Fri 20 June 2025 | 504.47 (3.43%) | 491.54 | 490.81 - 506.53 | 0.9254 times | Fri 13 June 2025 | 487.73 (-1.99%) | 500.51 | 485.54 - 502.07 | 0.8475 times | Wed 11 June 2025 | 497.64 (-0.06%) | 498.56 | 495.61 - 502.07 | 0.7979 times | Fri 06 June 2025 | 497.96 (1.71%) | 487.97 | 482.81 - 499.89 | 1.131 times | Fri 30 May 2025 | 489.60 (1.78%) | 485.43 | 483.20 - 492.43 | 1.0155 times | Fri 23 May 2025 | 481.03 (-2.83%) | 493.94 | 474.35 - 496.94 | 0.9092 times | Tue 20 May 2025 | 495.05 (-0.65%) | 493.67 | 493.09 - 499.83 | 0.4215 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 534.21 and 554.58
| Monthly Target 1 | 519.65 |
| Monthly Target 2 | 528.4 |
| Monthly Target 3 | 540.02333333333 |
| Monthly Target 4 | 548.77 |
| Monthly Target 5 | 560.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 537.14 (0.85%) | 531.69 | 531.28 - 551.65 | 0.4945 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 1.0773 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 1.0958 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.4286 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 1.0565 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.8915 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0906 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9151 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9523 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 0.998 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0428 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 19 points
Upper Bollinger band is at 562 and lower is at 488, while middle bands are at 506 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.58 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 536.01 |
| 12 day DMA | 537.64 |
| 20 day DMA | 524.33 |
| 35 day DMA | 510.46 |
| 50 day DMA | 503.19 |
| 100 day DMA | 481.92 |
| 150 day DMA | 486.56 |
| 200 day DMA | 471.6 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.42 | 537.56 | 537.77 |
| 12 day EMA | 533.51 | 532.85 | 532.07 |
| 20 day EMA | 526.44 | 525.31 | 524.07 |
| 35 day EMA | 515.1 | 513.8 | 512.43 |
| 50 day EMA | 502.95 | 501.56 | 500.11 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.01 | 537.55 | 540.31 |
| 12 day SMA | 537.64 | 536.44 | 534.85 |
| 20 day SMA | 524.33 | 522.36 | 520.38 |
| 35 day SMA | 510.46 | 508.88 | 507.68 |
| 50 day SMA | 503.19 | 501.81 | 500.44 |
| 100 day SMA | 481.92 | 481.77 | 481.6 |
| 150 day SMA | 486.56 | 485.97 | 485.37 |
| 200 day SMA | 471.6 | 471.01 | 470.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.