Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 526.49 and 532.16

Daily Target 1521.77
Daily Target 2525.54
Daily Target 3527.43666666667
Daily Target 4531.21
Daily Target 5533.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 529.32 (0.7%) 524.02 523.66 - 529.33 1.1205 times
Fri 14 February 2025 525.62 (0.82%) 523.55 523.41 - 527.56 0.957 times
Thu 13 February 2025 521.34 (0.18%) 521.12 517.47 - 522.20 0.8929 times
Wed 12 February 2025 520.41 (-0.44%) 519.77 516.95 - 521.45 0.9441 times
Tue 11 February 2025 522.72 (0.96%) 516.27 514.15 - 524.32 0.8901 times
Mon 10 February 2025 517.76 (-1.6%) 525.90 514.88 - 526.52 0.9451 times
Fri 07 February 2025 526.19 (-0.65%) 530.38 524.28 - 530.66 0.9338 times
Thu 06 February 2025 529.64 (1.98%) 523.49 520.79 - 529.82 1.2727 times
Wed 05 February 2025 519.35 (0.77%) 517.48 515.16 - 519.52 1.0139 times
Tue 04 February 2025 515.40 (0.68%) 515.72 513.91 - 518.09 1.03 times
Mon 03 February 2025 511.90 (-0.8%) 505.26 503.67 - 514.27 1.1834 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 526.49 and 532.16

Weekly Target 1521.77
Weekly Target 2525.54
Weekly Target 3527.43666666667
Weekly Target 4531.21
Weekly Target 5533.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 529.32 (0.7%) 524.02 523.66 - 529.33 0.2958 times
Fri 14 February 2025 525.62 (-0.11%) 525.90 514.15 - 527.56 1.2219 times
Fri 07 February 2025 526.19 (1.97%) 505.26 503.67 - 530.66 1.4343 times
Fri 31 January 2025 516.04 (0.58%) 512.10 510.95 - 522.70 1.4272 times
Fri 24 January 2025 513.06 (1.12%) 509.51 507.20 - 515.63 1.2968 times
Fri 17 January 2025 507.38 (0%) 500.09 498.80 - 508.90 0.4725 times
Fri 17 January 2025 507.38 (6.01%) 472.81 472.81 - 508.90 2.0838 times
Mon 13 January 2025 478.61 (1.32%) 472.81 472.81 - 478.99 0.303 times
Fri 10 January 2025 472.39 (-2.02%) 481.28 469.79 - 482.94 0.5975 times
Wed 08 January 2025 482.11 (-4.5%) 482.08 477.22 - 487.96 0.8672 times
Tue 26 November 2024 504.84 (0%) 504.45 501.65 - 506.34 0.2433 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 516.5 and 543.49

Monthly Target 1494.23
Monthly Target 2511.77
Monthly Target 3521.21666666667
Monthly Target 4538.76
Monthly Target 5548.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 529.32 (2.57%) 505.26 503.67 - 530.66 0.4878 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.1646 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9773 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 1.017 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 1.0658 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.1136 times
Tue 30 July 2024 431.74 (6.79%) 405.52 405.52 - 438.87 1.1521 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 1.0585 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.7663 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.1971 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.1692 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 521.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.59

Munafa value: 95 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 519 and price is deviating by 6 points

Upper Bollinger band is at 530 and lower is at 508, while middle bands are at 513 and 525

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.04 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 523.88
12 day DMA 521.31
20 day DMA 518.49
35 day DMA 506.92
50 day DMA 499.14
100 day DMA 463.31
150 day DMA 445.94
200 day DMA 432.8

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA524.9522.69521.22
12 day EMA521.29519.83518.78
20 day EMA516.58515.24514.15
35 day EMA507.45506.16505.01
50 day EMA497.38496.08494.87

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA523.88521.57521.68
12 day SMA521.31520.4519.55
20 day SMA518.49517.4516.48
35 day SMA506.92506.08505.13
50 day SMA499.14497.43495.82
100 day SMA463.31462.28461.28
150 day SMA445.94445444.1
200 day SMA432.8432.16431.53
Back to top | Use Dark Theme