SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 521.3 and 534.45
Daily Target 1 | 517.83 |
Daily Target 2 | 524.77 |
Daily Target 3 | 530.97666666667 |
Daily Target 4 | 537.92 |
Daily Target 5 | 544.13 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 531.72 (-0.01%) | 534.34 | 524.03 - 537.18 | 1.3674 times | Tue 15 July 2025 | 531.79 (-1.61%) | 538.23 | 530.57 - 541.02 | 1.6413 times | Mon 14 July 2025 | 540.50 (0.63%) | 536.62 | 534.70 - 540.69 | 1.1043 times | Fri 11 July 2025 | 537.14 (0%) | 534.75 | 531.58 - 538.31 | 0.7026 times | Fri 11 July 2025 | 537.14 (-0.4%) | 534.75 | 531.58 - 538.31 | 0.7026 times | Thu 10 July 2025 | 539.30 (1.19%) | 533.28 | 533.18 - 540.12 | 0.7991 times | Wed 09 July 2025 | 532.97 (-0.1%) | 537.96 | 531.81 - 538.44 | 0.8802 times | Tue 08 July 2025 | 533.48 (-2.09%) | 541.08 | 531.28 - 541.23 | 1.2802 times | Mon 07 July 2025 | 544.88 (-1.09%) | 549.59 | 541.39 - 551.39 | 0.9033 times | Thu 03 July 2025 | 550.90 (1.23%) | 545.74 | 545.07 - 551.65 | 0.6188 times | Wed 02 July 2025 | 544.23 (0.95%) | 542.28 | 538.18 - 544.42 | 0.9598 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 519.38 and 536.37
Weekly Target 1 | 515.27 |
Weekly Target 2 | 523.49 |
Weekly Target 3 | 532.25666666667 |
Weekly Target 4 | 540.48 |
Weekly Target 5 | 549.25 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 531.72 (-1.01%) | 536.62 | 524.03 - 541.02 | 1.2567 times | Fri 11 July 2025 | 537.14 (0%) | 534.75 | 531.58 - 538.31 | 0.2147 times | Fri 11 July 2025 | 537.14 (-2.5%) | 549.59 | 531.28 - 551.39 | 1.395 times | Thu 03 July 2025 | 550.90 (4.16%) | 533.21 | 530.86 - 551.65 | 1.1644 times | Fri 27 June 2025 | 528.91 (4.84%) | 503.60 | 499.96 - 531.93 | 1.4322 times | Fri 20 June 2025 | 504.47 (3.43%) | 491.54 | 490.81 - 506.53 | 0.89 times | Fri 13 June 2025 | 487.73 (-1.99%) | 500.51 | 485.54 - 502.07 | 0.8151 times | Wed 11 June 2025 | 497.64 (-0.06%) | 498.56 | 495.61 - 502.07 | 0.7674 times | Fri 06 June 2025 | 497.96 (1.71%) | 487.97 | 482.81 - 499.89 | 1.0878 times | Fri 30 May 2025 | 489.60 (1.78%) | 485.43 | 483.20 - 492.43 | 0.9767 times | Fri 23 May 2025 | 481.03 (-2.83%) | 493.94 | 474.35 - 496.94 | 0.8745 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 527.88 and 555.5
Monthly Target 1 | 508.18 |
Monthly Target 2 | 519.95 |
Monthly Target 3 | 535.8 |
Monthly Target 4 | 547.57 |
Monthly Target 5 | 563.42 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 531.72 (-0.16%) | 531.69 | 524.03 - 551.65 | 0.7302 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 1.0505 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 1.0686 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.3931 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 1.0303 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.8694 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0635 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.8924 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9287 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 0.9733 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0169 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 533.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.36
Munafa value: 54 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 13 points
Upper Bollinger band is at 557 and lower is at 506, while middle bands are at 518 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.78 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 535.66 |
12 day DMA | 538.6 |
20 day DMA | 530.73 |
35 day DMA | 514.74 |
50 day DMA | 507.3 |
100 day DMA | 482.15 |
150 day DMA | 488.4 |
200 day DMA | 473.24 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 534.73 | 536.23 | 538.45 |
12 day EMA | 533.78 | 534.16 | 534.59 |
20 day EMA | 528.59 | 528.26 | 527.89 |
35 day EMA | 518.82 | 518.06 | 517.25 |
50 day EMA | 506.8 | 505.78 | 504.72 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 535.66 | 537.17 | 537.41 |
12 day SMA | 538.6 | 538.67 | 538.43 |
20 day SMA | 530.73 | 528.75 | 526.55 |
35 day SMA | 514.74 | 513.57 | 512.12 |
50 day SMA | 507.3 | 506.09 | 504.73 |
100 day SMA | 482.15 | 482.1 | 482.07 |
150 day SMA | 488.4 | 487.78 | 487.19 |
200 day SMA | 473.24 | 472.71 | 472.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.