Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 573.35 and 581.57

Daily Target 1566.8
Daily Target 2571.68
Daily Target 3575.01666666667
Daily Target 4579.9
Daily Target 5583.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 576.57 (0.65%) 570.39 570.13 - 578.35 0.7754 times
Thu 30 October 2025 572.86 (0.91%) 568.46 568.23 - 579.10 0.8262 times
Wed 29 October 2025 567.71 (-0.62%) 568.41 565.18 - 574.16 0.9518 times
Tue 28 October 2025 571.28 (-0%) 572.40 567.38 - 574.44 1.0295 times
Mon 27 October 2025 571.30 (0%) 568.62 567.84 - 571.71 1.3807 times
Mon 27 October 2025 571.30 (0.84%) 568.62 567.84 - 571.71 1.3807 times
Fri 24 October 2025 566.54 (1.93%) 559.14 558.91 - 569.44 0.8983 times
Thu 23 October 2025 555.84 (0.49%) 555.29 553.40 - 557.97 0.787 times
Wed 22 October 2025 553.12 (-0.98%) 559.10 547.84 - 559.10 1.0075 times
Tue 21 October 2025 558.58 (-1.1%) 565.25 558.52 - 568.36 0.9627 times
Mon 20 October 2025 564.79 (1.96%) 556.43 555.49 - 566.32 0.9474 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 570.88 and 584.8

Weekly Target 1559.7
Weekly Target 2568.13
Weekly Target 3573.61666666667
Weekly Target 4582.05
Weekly Target 5587.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 576.57 (0.92%) 568.62 565.18 - 579.10 1.1962 times
Mon 27 October 2025 571.30 (0.84%) 568.62 567.84 - 571.71 0.3327 times
Fri 24 October 2025 566.54 (2.28%) 556.43 547.84 - 569.44 1.1093 times
Fri 17 October 2025 553.92 (1.6%) 553.30 545.34 - 577.18 1.5443 times
Fri 10 October 2025 545.20 (-4.08%) 570.66 545.19 - 574.15 1.0836 times
Fri 03 October 2025 568.37 (-2.84%) 586.43 566.88 - 587.49 0.7833 times
Fri 26 September 2025 585.01 (0.08%) 578.22 576.56 - 589.75 0.8431 times
Fri 19 September 2025 584.56 (2.75%) 571.26 565.02 - 586.50 1.2376 times
Fri 12 September 2025 568.90 (2.77%) 553.61 548.11 - 569.94 1.0463 times
Fri 05 September 2025 553.59 (-2.1%) 559.89 551.82 - 569.66 0.8235 times
Fri 29 August 2025 565.48 (0%) 565.01 562.79 - 568.16 0.1679 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 543.93 and 577.84

Monthly Target 1533.04
Monthly Target 2554.81
Monthly Target 3566.95333333333
Monthly Target 4588.72
Monthly Target 5600.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3803 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.0664 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9531 times
Thu 31 July 2025 543.75 (2.1%) 531.69 524.03 - 558.97 1.1208 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 0.8738 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 0.9237 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.1347 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 0.9124 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.7334 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 0.9013 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.7903 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.44

Tomorrow's movement Prediction of S P SBIX is strongly bullish. It has broken a strong resistance of 566 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 563 and price is deviating by 9 points

Upper Bollinger band is at 579 and lower is at 546, while middle bands are at 555 and 571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.79 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 571.94
12 day DMA 565.32
20 day DMA 562.39
35 day DMA 568.75
50 day DMA 566.55
100 day DMA 548.86
150 day DMA 520.64
200 day DMA 514.46

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA571.88569.53567.87
12 day EMA567.9566.33565.14
20 day EMA566.51565.45564.67
35 day EMA564.67563.97563.45
50 day EMA565.19564.73564.4

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA571.94570.89569.63
12 day SMA565.32563.28562.97
20 day SMA562.39561.87561.64
35 day SMA568.75568.53568.38
50 day SMA566.55566.09565.44
100 day SMA548.86547.99547.17
150 day SMA520.64519.88519.15
200 day SMA514.46513.97513.63
Back to top | Use Dark Theme