Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 362.82 and 367.52

Daily Target 1359.23
Daily Target 2361.7
Daily Target 3363.93
Daily Target 4366.4
Daily Target 5368.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 February 2024 364.17 (0.71%) 362.43 361.46 - 366.16 1.0457 times
Wed 21 February 2024 361.60 (0.3%) 358.93 355.73 - 361.86 0.9851 times
Tue 20 February 2024 360.52 (-0.07%) 359.19 358.22 - 361.92 0.9836 times
Fri 16 February 2024 360.77 (-0.34%) 360.76 358.04 - 362.12 0.9166 times
Thu 15 February 2024 361.99 (2.91%) 353.44 353.44 - 363.18 1.209 times
Wed 14 February 2024 351.76 (1.28%) 351.09 348.68 - 351.80 0.922 times
Tue 13 February 2024 347.33 (-1.85%) 350.66 343.24 - 351.10 1.2345 times
Mon 12 February 2024 353.87 (1.06%) 349.89 348.46 - 356.63 0.9355 times
Fri 09 February 2024 350.17 (-0.03%) 349.28 347.21 - 350.69 0.9306 times
Thu 08 February 2024 350.29 (-0.21%) 349.52 347.56 - 350.99 0.8374 times
Wed 07 February 2024 351.04 (0.12%) 351.95 346.12 - 351.95 1.0138 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 359.95 and 370.38

Weekly Target 1351.59
Weekly Target 2357.88
Weekly Target 3362.02
Weekly Target 4368.31
Weekly Target 5372.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 February 2024 364.17 (0.94%) 359.19 355.73 - 366.16 0.7072 times
Fri 16 February 2024 360.77 (3.03%) 349.89 343.24 - 363.18 1.2241 times
Fri 09 February 2024 350.17 (-0.97%) 350.52 346.12 - 353.31 1.1306 times
Fri 02 February 2024 353.59 (-0.34%) 354.31 346.15 - 365.63 1.5599 times
Fri 26 January 2024 354.78 (2.45%) 347.43 346.01 - 356.13 1.2132 times
Fri 19 January 2024 346.30 (0.24%) 339.75 334.37 - 346.51 1.2591 times
Fri 12 January 2024 345.46 (0%) 350.83 343.93 - 354.35 0.3694 times
Fri 12 January 2024 345.46 (-3.37%) 355.77 343.93 - 357.22 1.2975 times
Fri 05 January 2024 357.49 (1.8%) 349.58 348.96 - 359.97 1.0605 times
Fri 29 December 2023 351.16 (0%) 352.38 350.50 - 352.85 0.1785 times
Fri 29 December 2023 351.16 (0.93%) 348.05 347.29 - 353.33 0.6069 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 353.71 and 376.63

Monthly Target 1334.94
Monthly Target 2349.55
Monthly Target 3357.85666666667
Monthly Target 4372.47
Monthly Target 5380.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 February 2024 364.17 (2%) 356.92 343.24 - 366.16 0.7013 times
Wed 31 January 2024 357.02 (1.67%) 349.58 334.37 - 365.63 1.115 times
Fri 29 December 2023 351.16 (11%) 315.87 315.53 - 353.33 0.9985 times
Thu 30 November 2023 316.36 (15.82%) 279.42 278.70 - 316.65 0.7836 times
Mon 30 October 2023 273.14 (-5.69%) 288.59 267.60 - 297.06 0.9501 times
Fri 29 September 2023 289.63 (-2.36%) 297.55 285.90 - 304.02 0.9157 times
Thu 31 August 2023 296.64 (-9.32%) 325.62 292.21 - 326.14 0.9034 times
Mon 31 July 2023 327.12 (10.02%) 298.94 291.00 - 331.16 1.0363 times
Fri 30 June 2023 297.33 (5.82%) 283.08 279.69 - 302.42 1.1327 times
Wed 31 May 2023 280.99 (-4.37%) 297.61 267.41 - 299.38 1.4634 times
Fri 28 April 2023 293.82 (2.93%) 286.25 275.05 - 305.78 1.4559 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 357.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBIX is strongly bullish. It has broken a strong resistance of 354 and is expected to move up further.

Munafa value: 85 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 6 points

Upper Bollinger band is at 366 and lower is at 346, while middle bands are at 351 and 361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.33 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 361.81
12 day DMA 355.35
20 day DMA 355.37
35 day DMA 352.43
50 day DMA 351.39
100 day DMA 324.19
150 day DMA 318.68
200 day DMA 311.76

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA360.82359.15357.93
12 day EMA357.38356.15355.16
20 day EMA355.26354.32353.55
35 day EMA352.58351.9351.33
50 day EMA350.23349.66349.17

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA361.81359.33356.47
12 day SMA355.35354.19353.52
20 day SMA355.37354.73354.06
35 day SMA352.43352.05351.86
50 day SMA351.39350.65349.94
100 day SMA324.19323.49322.85
150 day SMA318.68318.29317.93
200 day SMA311.76311.3310.89
Back to top | Use Dark Theme