Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 521.3 and 534.45

Daily Target 1517.83
Daily Target 2524.77
Daily Target 3530.97666666667
Daily Target 4537.92
Daily Target 5544.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 July 2025 531.72 (-0.01%) 534.34 524.03 - 537.18 1.3674 times
Tue 15 July 2025 531.79 (-1.61%) 538.23 530.57 - 541.02 1.6413 times
Mon 14 July 2025 540.50 (0.63%) 536.62 534.70 - 540.69 1.1043 times
Fri 11 July 2025 537.14 (0%) 534.75 531.58 - 538.31 0.7026 times
Fri 11 July 2025 537.14 (-0.4%) 534.75 531.58 - 538.31 0.7026 times
Thu 10 July 2025 539.30 (1.19%) 533.28 533.18 - 540.12 0.7991 times
Wed 09 July 2025 532.97 (-0.1%) 537.96 531.81 - 538.44 0.8802 times
Tue 08 July 2025 533.48 (-2.09%) 541.08 531.28 - 541.23 1.2802 times
Mon 07 July 2025 544.88 (-1.09%) 549.59 541.39 - 551.39 0.9033 times
Thu 03 July 2025 550.90 (1.23%) 545.74 545.07 - 551.65 0.6188 times
Wed 02 July 2025 544.23 (0.95%) 542.28 538.18 - 544.42 0.9598 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 519.38 and 536.37

Weekly Target 1515.27
Weekly Target 2523.49
Weekly Target 3532.25666666667
Weekly Target 4540.48
Weekly Target 5549.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 July 2025 531.72 (-1.01%) 536.62 524.03 - 541.02 1.2567 times
Fri 11 July 2025 537.14 (0%) 534.75 531.58 - 538.31 0.2147 times
Fri 11 July 2025 537.14 (-2.5%) 549.59 531.28 - 551.39 1.395 times
Thu 03 July 2025 550.90 (4.16%) 533.21 530.86 - 551.65 1.1644 times
Fri 27 June 2025 528.91 (4.84%) 503.60 499.96 - 531.93 1.4322 times
Fri 20 June 2025 504.47 (3.43%) 491.54 490.81 - 506.53 0.89 times
Fri 13 June 2025 487.73 (-1.99%) 500.51 485.54 - 502.07 0.8151 times
Wed 11 June 2025 497.64 (-0.06%) 498.56 495.61 - 502.07 0.7674 times
Fri 06 June 2025 497.96 (1.71%) 487.97 482.81 - 499.89 1.0878 times
Fri 30 May 2025 489.60 (1.78%) 485.43 483.20 - 492.43 0.9767 times
Fri 23 May 2025 481.03 (-2.83%) 493.94 474.35 - 496.94 0.8745 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 527.88 and 555.5

Monthly Target 1508.18
Monthly Target 2519.95
Monthly Target 3535.8
Monthly Target 4547.57
Monthly Target 5563.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 July 2025 531.72 (-0.16%) 531.69 524.03 - 551.65 0.7302 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 1.0505 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 1.0686 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.3931 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 1.0303 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.8694 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.0635 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.8924 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 0.9287 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 0.9733 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.0169 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 533.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.36

Munafa value: 54 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 531 and price is deviating by 13 points

Upper Bollinger band is at 557 and lower is at 506, while middle bands are at 518 and 544

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.78 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 535.66
12 day DMA 538.6
20 day DMA 530.73
35 day DMA 514.74
50 day DMA 507.3
100 day DMA 482.15
150 day DMA 488.4
200 day DMA 473.24

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA534.73536.23538.45
12 day EMA533.78534.16534.59
20 day EMA528.59528.26527.89
35 day EMA518.82518.06517.25
50 day EMA506.8505.78504.72

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA535.66537.17537.41
12 day SMA538.6538.67538.43
20 day SMA530.73528.75526.55
35 day SMA514.74513.57512.12
50 day SMA507.3506.09504.73
100 day SMA482.15482.1482.07
150 day SMA488.4487.78487.19
200 day SMA473.24472.71472.18
Back to top | Use Dark Theme