SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 427.9 and 433.54
| Daily Target 1 | 423.44 |
| Daily Target 2 | 426.71 |
| Daily Target 3 | 429.08 |
| Daily Target 4 | 432.35 |
| Daily Target 5 | 434.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 429.98 (1.08%) | 425.81 | 425.81 - 431.45 | 0.8317 times | Thu 25 July 2024 | 425.39 (0.23%) | 424.38 | 424.33 - 430.48 | 0.8572 times | Wed 24 July 2024 | 424.42 (-0.8%) | 427.99 | 423.86 - 430.34 | 0.8196 times | Tue 23 July 2024 | 427.85 (0.39%) | 426.74 | 425.18 - 429.70 | 0.7753 times | Mon 22 July 2024 | 426.20 (0.03%) | 426.61 | 422.90 - 427.97 | 0.9872 times | Fri 19 July 2024 | 426.09 (0.04%) | 425.25 | 425.25 - 430.68 | 1.0366 times | Thu 18 July 2024 | 425.94 (-2.64%) | 435.10 | 424.74 - 437.33 | 1.2192 times | Wed 17 July 2024 | 437.48 (1.17%) | 432.08 | 431.92 - 438.87 | 1.2388 times | Tue 16 July 2024 | 432.40 (3.16%) | 419.41 | 418.68 - 432.94 | 1.2856 times | Mon 15 July 2024 | 419.17 (1.74%) | 415.65 | 415.06 - 422.32 | 0.9487 times | Fri 12 July 2024 | 412.02 (-1.5%) | 410.85 | 407.36 - 414.82 | 1.1394 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 426.44 and 434.99
| Weekly Target 1 | 419.56 |
| Weekly Target 2 | 424.77 |
| Weekly Target 3 | 428.11 |
| Weekly Target 4 | 433.32 |
| Weekly Target 5 | 436.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 429.98 (0.91%) | 426.61 | 422.90 - 431.45 | 1.2275 times | Fri 19 July 2024 | 426.09 (3.41%) | 415.65 | 415.06 - 438.87 | 1.6464 times | Fri 12 July 2024 | 412.02 (1.27%) | 408.98 | 405.73 - 419.70 | 1.2702 times | Fri 05 July 2024 | 406.84 (-1.55%) | 415.73 | 405.73 - 416.40 | 0.3069 times | Wed 03 July 2024 | 413.25 (2.22%) | 405.52 | 405.52 - 416.40 | 0.5519 times | Fri 28 June 2024 | 404.28 (2.63%) | 397.08 | 390.90 - 404.41 | 1.302 times | Fri 21 June 2024 | 393.93 (-0.65%) | 391.71 | 390.40 - 398.72 | 0.944 times | Tue 18 June 2024 | 396.50 (2.03%) | 387.54 | 386.55 - 397.23 | 0.4506 times | Fri 14 June 2024 | 388.63 (-2.48%) | 396.43 | 384.73 - 397.39 | 1.3537 times | Fri 07 June 2024 | 398.50 (-1.7%) | 405.90 | 392.93 - 405.90 | 0.9468 times | Fri 31 May 2024 | 405.38 (0.35%) | 403.34 | 392.85 - 406.06 | 0.9302 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 417.75 and 451.1
| Monthly Target 1 | 391.44 |
| Monthly Target 2 | 410.71 |
| Monthly Target 3 | 424.79 |
| Monthly Target 4 | 444.06 |
| Monthly Target 5 | 458.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 429.98 (6.36%) | 405.52 | 405.52 - 438.87 | 0.9284 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 0.9273 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.6713 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.0487 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.0243 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.1229 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.2396 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.1101 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.8712 times | Mon 30 October 2023 | 273.14 (-5.69%) | 288.59 | 267.60 - 297.06 | 1.0563 times | Fri 29 September 2023 | 289.63 (-2.36%) | 297.55 | 285.90 - 304.02 | 1.018 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SBIX is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 9 points
Upper Bollinger band is at 438 and lower is at 403, while middle bands are at 412 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.91 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 426.77 |
| 12 day DMA | 425.44 |
| 20 day DMA | 420.02 |
| 35 day DMA | 409.06 |
| 50 day DMA | 406.59 |
| 100 day DMA | 397.36 |
| 150 day DMA | 383.06 |
| 200 day DMA | 363.53 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.19 | 425.79 | 425.99 |
| 12 day EMA | 424.12 | 423.06 | 422.64 |
| 20 day EMA | 419.92 | 418.86 | 418.17 |
| 35 day EMA | 414.4 | 413.48 | 412.78 |
| 50 day EMA | 407.96 | 407.06 | 406.31 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.77 | 425.99 | 426.1 |
| 12 day SMA | 425.44 | 424.3 | 423.38 |
| 20 day SMA | 420.02 | 418.73 | 417.27 |
| 35 day SMA | 409.06 | 408.16 | 407.3 |
| 50 day SMA | 406.59 | 406.07 | 405.59 |
| 100 day SMA | 397.36 | 396.77 | 396.22 |
| 150 day SMA | 383.06 | 382.51 | 381.97 |
| 200 day SMA | 363.53 | 362.8 | 362.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.