SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 404.32 and 418.22
| Daily Target 1 | 401.77 |
| Daily Target 2 | 406.87 |
| Daily Target 3 | 415.67 |
| Daily Target 4 | 420.77 |
| Daily Target 5 | 429.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 411.97 (-2.9%) | 423.48 | 410.57 - 424.47 | 1.1892 times | Thu 05 September 2024 | 424.28 (-0.98%) | 431.63 | 422.28 - 431.91 | 0.997 times | Wed 04 September 2024 | 428.49 (-0.61%) | 430.91 | 425.39 - 433.69 | 0.9986 times | Tue 03 September 2024 | 431.12 (-1.21%) | 434.51 | 429.21 - 436.01 | 1.0959 times | Fri 30 August 2024 | 436.38 (0%) | 431.14 | 430.95 - 437.17 | 1.1813 times | Fri 30 August 2024 | 436.38 (1.33%) | 431.14 | 430.95 - 437.17 | 1.1813 times | Thu 29 August 2024 | 430.65 (0.46%) | 429.81 | 424.44 - 432.65 | 0.8098 times | Wed 28 August 2024 | 428.66 (0.7%) | 424.69 | 424.55 - 430.82 | 0.8657 times | Tue 27 August 2024 | 425.69 (-0.07%) | 426.71 | 424.90 - 427.38 | 0.7596 times | Mon 26 August 2024 | 425.99 (0.2%) | 427.37 | 424.62 - 428.29 | 0.9215 times | Fri 23 August 2024 | 425.13 (1.57%) | 420.63 | 420.14 - 427.69 | 1.237 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 398.55 and 423.99
| Weekly Target 1 | 394.08 |
| Weekly Target 2 | 403.02 |
| Weekly Target 3 | 419.51666666667 |
| Weekly Target 4 | 428.46 |
| Weekly Target 5 | 444.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 411.97 (-5.59%) | 434.51 | 410.57 - 436.01 | 0.8563 times | Fri 30 August 2024 | 436.38 (0%) | 431.14 | 430.95 - 437.17 | 0.2363 times | Fri 30 August 2024 | 436.38 (2.65%) | 427.37 | 424.44 - 437.17 | 0.9077 times | Fri 23 August 2024 | 425.13 (2.27%) | 416.36 | 412.15 - 427.69 | 0.9546 times | Fri 16 August 2024 | 415.69 (3.77%) | 403.80 | 398.00 - 415.82 | 0.9674 times | Fri 09 August 2024 | 400.57 (1.33%) | 381.38 | 375.31 - 402.97 | 1.1783 times | Fri 02 August 2024 | 395.30 (-8.07%) | 431.62 | 391.78 - 434.32 | 1.0473 times | Fri 26 July 2024 | 429.98 (0.91%) | 426.61 | 422.90 - 431.45 | 1.1409 times | Fri 19 July 2024 | 426.09 (3.41%) | 415.65 | 415.06 - 438.87 | 1.5304 times | Fri 12 July 2024 | 412.02 (1.27%) | 408.98 | 405.73 - 419.70 | 1.1807 times | Fri 05 July 2024 | 406.84 (-1.55%) | 415.73 | 405.73 - 416.40 | 0.2853 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 398.55 and 423.99
| Monthly Target 1 | 394.08 |
| Monthly Target 2 | 403.02 |
| Monthly Target 3 | 419.51666666667 |
| Monthly Target 4 | 428.46 |
| Monthly Target 5 | 444.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 411.97 (-5.59%) | 434.51 | 410.57 - 436.01 | 0.1838 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.049 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.0852 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 0.9971 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.7218 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.1277 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.1014 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.2074 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.3329 times | Fri 29 December 2023 | 351.16 (11%) | 315.87 | 315.53 - 353.33 | 1.1937 times | Thu 30 November 2023 | 316.36 (15.82%) | 279.42 | 278.70 - 316.65 | 0.9367 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.67
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 400, while middle bands are at 411 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428 and SP SBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 426.45 |
| 12 day DMA | 426.94 |
| 20 day DMA | 420.51 |
| 35 day DMA | 417.34 |
| 50 day DMA | 417.03 |
| 100 day DMA | 405.4 |
| 150 day DMA | 395.51 |
| 200 day DMA | 381.9 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.01 | 428.53 | 430.66 |
| 12 day EMA | 424.02 | 426.21 | 426.56 |
| 20 day EMA | 421.74 | 422.77 | 422.61 |
| 35 day EMA | 419.29 | 419.72 | 419.45 |
| 50 day EMA | 416.14 | 416.31 | 415.99 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.45 | 431.33 | 432.6 |
| 12 day SMA | 426.94 | 427.19 | 426.49 |
| 20 day SMA | 420.51 | 419.94 | 418.69 |
| 35 day SMA | 417.34 | 417.74 | 418.12 |
| 50 day SMA | 417.03 | 416.72 | 416.1 |
| 100 day SMA | 405.4 | 405.15 | 404.79 |
| 150 day SMA | 395.51 | 395.11 | 394.66 |
| 200 day SMA | 381.9 | 381.37 | 380.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.