SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 526.49 and 532.16
Daily Target 1 | 521.77 |
Daily Target 2 | 525.54 |
Daily Target 3 | 527.43666666667 |
Daily Target 4 | 531.21 |
Daily Target 5 | 533.11 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 529.32 (0.7%) | 524.02 | 523.66 - 529.33 | 1.1205 times | Fri 14 February 2025 | 525.62 (0.82%) | 523.55 | 523.41 - 527.56 | 0.957 times | Thu 13 February 2025 | 521.34 (0.18%) | 521.12 | 517.47 - 522.20 | 0.8929 times | Wed 12 February 2025 | 520.41 (-0.44%) | 519.77 | 516.95 - 521.45 | 0.9441 times | Tue 11 February 2025 | 522.72 (0.96%) | 516.27 | 514.15 - 524.32 | 0.8901 times | Mon 10 February 2025 | 517.76 (-1.6%) | 525.90 | 514.88 - 526.52 | 0.9451 times | Fri 07 February 2025 | 526.19 (-0.65%) | 530.38 | 524.28 - 530.66 | 0.9338 times | Thu 06 February 2025 | 529.64 (1.98%) | 523.49 | 520.79 - 529.82 | 1.2727 times | Wed 05 February 2025 | 519.35 (0.77%) | 517.48 | 515.16 - 519.52 | 1.0139 times | Tue 04 February 2025 | 515.40 (0.68%) | 515.72 | 513.91 - 518.09 | 1.03 times | Mon 03 February 2025 | 511.90 (-0.8%) | 505.26 | 503.67 - 514.27 | 1.1834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 526.49 and 532.16
Weekly Target 1 | 521.77 |
Weekly Target 2 | 525.54 |
Weekly Target 3 | 527.43666666667 |
Weekly Target 4 | 531.21 |
Weekly Target 5 | 533.11 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 529.32 (0.7%) | 524.02 | 523.66 - 529.33 | 0.2958 times | Fri 14 February 2025 | 525.62 (-0.11%) | 525.90 | 514.15 - 527.56 | 1.2219 times | Fri 07 February 2025 | 526.19 (1.97%) | 505.26 | 503.67 - 530.66 | 1.4343 times | Fri 31 January 2025 | 516.04 (0.58%) | 512.10 | 510.95 - 522.70 | 1.4272 times | Fri 24 January 2025 | 513.06 (1.12%) | 509.51 | 507.20 - 515.63 | 1.2968 times | Fri 17 January 2025 | 507.38 (0%) | 500.09 | 498.80 - 508.90 | 0.4725 times | Fri 17 January 2025 | 507.38 (6.01%) | 472.81 | 472.81 - 508.90 | 2.0838 times | Mon 13 January 2025 | 478.61 (1.32%) | 472.81 | 472.81 - 478.99 | 0.303 times | Fri 10 January 2025 | 472.39 (-2.02%) | 481.28 | 469.79 - 482.94 | 0.5975 times | Wed 08 January 2025 | 482.11 (-4.5%) | 482.08 | 477.22 - 487.96 | 0.8672 times | Tue 26 November 2024 | 504.84 (0%) | 504.45 | 501.65 - 506.34 | 0.2433 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 516.5 and 543.49
Monthly Target 1 | 494.23 |
Monthly Target 2 | 511.77 |
Monthly Target 3 | 521.21666666667 |
Monthly Target 4 | 538.76 |
Monthly Target 5 | 548.21 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 529.32 (2.57%) | 505.26 | 503.67 - 530.66 | 0.4878 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.1646 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9773 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 1.017 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 1.0658 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.1136 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.1521 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0585 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.7663 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.1971 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.1692 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.59
Munafa value: 95 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 6 points
Upper Bollinger band is at 530 and lower is at 508, while middle bands are at 513 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.04 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
DMA period | DMA value |
5 day DMA | 523.88 |
12 day DMA | 521.31 |
20 day DMA | 518.49 |
35 day DMA | 506.92 |
50 day DMA | 499.14 |
100 day DMA | 463.31 |
150 day DMA | 445.94 |
200 day DMA | 432.8 |
EMA (exponential moving average) of S P SBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 524.9 | 522.69 | 521.22 |
12 day EMA | 521.29 | 519.83 | 518.78 |
20 day EMA | 516.58 | 515.24 | 514.15 |
35 day EMA | 507.45 | 506.16 | 505.01 |
50 day EMA | 497.38 | 496.08 | 494.87 |
SMA (simple moving average) of S P SBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 523.88 | 521.57 | 521.68 |
12 day SMA | 521.31 | 520.4 | 519.55 |
20 day SMA | 518.49 | 517.4 | 516.48 |
35 day SMA | 506.92 | 506.08 | 505.13 |
50 day SMA | 499.14 | 497.43 | 495.82 |
100 day SMA | 463.31 | 462.28 | 461.28 |
150 day SMA | 445.94 | 445 | 444.1 |
200 day SMA | 432.8 | 432.16 | 431.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.