DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2976.42 and 2997.29
| Daily Target 1 | 2960.38 |
| Daily Target 2 | 2971.59 |
| Daily Target 3 | 2981.2533333333 |
| Daily Target 4 | 2992.46 |
| Daily Target 5 | 3002.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2982.79 (0.73%) | 2976.15 | 2970.05 - 2990.92 | 1.0633 times | Mon 15 September 2025 | 2961.22 (-0.42%) | 2977.16 | 2959.66 - 2985.02 | 0.9912 times | Fri 12 September 2025 | 2973.82 (-0.82%) | 2993.26 | 2970.33 - 2997.45 | 0.9763 times | Thu 11 September 2025 | 2998.35 (0.69%) | 2987.14 | 2981.20 - 3003.43 | 1.0768 times | Wed 10 September 2025 | 2977.78 (-1.24%) | 3008.82 | 2965.48 - 3008.82 | 1.0582 times | Tue 09 September 2025 | 3015.03 (0.03%) | 3009.07 | 2996.93 - 3024.26 | 0.9019 times | Mon 08 September 2025 | 3014.17 (-0.48%) | 3021.10 | 2996.89 - 3021.10 | 1.2967 times | Fri 05 September 2025 | 3028.56 (-0.88%) | 3059.33 | 3015.53 - 3071.90 | 0.9919 times | Thu 04 September 2025 | 3055.40 (-0.17%) | 3059.75 | 3045.40 - 3071.29 | 0.8398 times | Wed 03 September 2025 | 3060.67 (-0.17%) | 3057.07 | 3046.95 - 3066.36 | 0.8038 times | Tue 02 September 2025 | 3065.75 (0.33%) | 3035.37 | 3033.47 - 3067.16 | 0.9601 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2971.23 and 3002.49
| Weekly Target 1 | 2946.53 |
| Weekly Target 2 | 2964.66 |
| Weekly Target 3 | 2977.79 |
| Weekly Target 4 | 2995.92 |
| Weekly Target 5 | 3009.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2982.79 (0.3%) | 2977.16 | 2959.66 - 2990.92 | 0.4852 times | Fri 12 September 2025 | 2973.82 (-1.81%) | 3021.10 | 2965.48 - 3024.26 | 1.254 times | Fri 05 September 2025 | 3028.56 (-0.88%) | 3035.37 | 3015.53 - 3071.90 | 0.8491 times | Fri 29 August 2025 | 3055.56 (0%) | 3059.95 | 3037.85 - 3061.87 | 0.1735 times | Fri 29 August 2025 | 3055.56 (-0.58%) | 3069.17 | 3033.68 - 3070.53 | 0.9475 times | Fri 22 August 2025 | 3073.48 (0.16%) | 3064.15 | 3037.91 - 3119.05 | 0.958 times | Fri 15 August 2025 | 3068.70 (0.4%) | 3050.56 | 3037.78 - 3089.29 | 1.3972 times | Fri 08 August 2025 | 3056.35 (1.09%) | 3056.49 | 3023.60 - 3113.14 | 1.0698 times | Fri 01 August 2025 | 3023.39 (-2.11%) | 3082.27 | 3004.14 - 3104.45 | 1.4908 times | Fri 25 July 2025 | 3088.51 (-0.34%) | 3136.89 | 3041.30 - 3144.56 | 1.3748 times | Wed 16 July 2025 | 3098.99 (-1.79%) | 3145.29 | 3084.45 - 3148.08 | 0.5417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2915.11 and 3027.35
| Monthly Target 1 | 2892.54 |
| Monthly Target 2 | 2937.67 |
| Monthly Target 3 | 3004.7833333333 |
| Monthly Target 4 | 3049.91 |
| Monthly Target 5 | 3117.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2982.79 (-2.38%) | 3035.37 | 2959.66 - 3071.90 | 0.6431 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1913 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.157 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9973 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1828 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.1031 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 1.047 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 1.0227 times | Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 0.8323 times | Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 0.8233 times | Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 0.8754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3006.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3032 and price is deviating by 35 points
Upper Bollinger band is at 3101 and lower is at 2963, while middle bands are at 2998 and 3067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3004.8 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2978.79 |
| 12 day DMA | 3015.76 |
| 20 day DMA | 3031.7 |
| 35 day DMA | 3045.2 |
| 50 day DMA | 3066.74 |
| 100 day DMA | 3053.76 |
| 150 day DMA | 3059.87 |
| 200 day DMA | 3042.75 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.04 | 2984.66 | 2996.38 |
| 12 day EMA | 3006.28 | 3010.55 | 3019.52 |
| 20 day EMA | 3022.97 | 3027.2 | 3034.14 |
| 35 day EMA | 3044.73 | 3048.38 | 3053.51 |
| 50 day EMA | 3062.12 | 3065.36 | 3069.61 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.79 | 2985.24 | 2995.83 |
| 12 day SMA | 3015.76 | 3021.82 | 3029.61 |
| 20 day SMA | 3031.7 | 3036.5 | 3042.71 |
| 35 day SMA | 3045.2 | 3047.36 | 3050.99 |
| 50 day SMA | 3066.74 | 3069.83 | 3073.86 |
| 100 day SMA | 3053.76 | 3052.41 | 3052.08 |
| 150 day SMA | 3059.87 | 3060.54 | 3060.98 |
| 200 day SMA | 3042.75 | 3042.87 | 3042.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.