Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 1.5 and 3.03

Daily Target 10.22
Daily Target 21.24
Daily Target 31.75
Daily Target 42.77
Daily Target 53.28

Daily price and volume Amex Advance

Date Closing Open Range Volume
Thu 03 July 2025 2.26 (-60.7%) 0.79 0.73 - 2.26 0 times
Wed 02 July 2025 5.75 (242.26%) 3.76 3.25 - 5.96 0 times
Tue 01 July 2025 1.68 (-61.99%) 3.79 1.68 - 4.01 0 times
Mon 30 June 2025 4.42 (4811.11%) 2.32 1.91 - 5.15 0 times
Fri 27 June 2025 0.09 (-98.85%) 2.42 0.03 - 2.42 0 times
Thu 26 June 2025 7.85 (946.67%) 0.82 0.82 - 13.65 0 times
Wed 25 June 2025 0.75 (-34.78%) 3.38 0.66 - 3.38 0 times
Tue 24 June 2025 1.15 (-76.95%) 0.30 0.30 - 1.40 0 times
Mon 23 June 2025 4.99 (612.86%) 11.69 1.58 - 15.08 0 times
Fri 20 June 2025 0.70 (-89.35%) 3.47 0.70 - 3.47 0 times
Wed 18 June 2025 6.57 (1502.44%) 5.38 1.75 - 6.87 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -1.12 and 4.11

Weekly Target 1-2.25
Weekly Target 20.01
Weekly Target 32.9833333333333
Weekly Target 45.24
Weekly Target 58.21

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Thu 03 July 2025 2.26 (2411.11%) 2.32 0.73 - 5.96 0 times
Fri 27 June 2025 0.09 (-87.14%) 11.69 0.03 - 15.08 0 times
Fri 20 June 2025 0.70 (-90.24%) 2.85 0.36 - 6.87 0 times
Fri 13 June 2025 7.17 (-48.79%) 44.16 0.48 - 44.16 0 times
Wed 11 June 2025 14.00 (944.78%) 11.06 0.09 - 44.16 0 times
Fri 06 June 2025 1.34 (-41.74%) 17.25 0.46 - 17.25 0 times
Fri 30 May 2025 2.30 (-69.66%) 3.45 0.09 - 17.70 0 times
Fri 23 May 2025 7.58 (33.69%) 3.26 0.70 - 8.81 0 times
Tue 20 May 2025 5.67 (912.5%) 1.14 0.90 - 6.27 0 times
Fri 16 May 2025 0.56 (-62.16%) 0.61 0.10 - 3.39 0 times
Tue 13 May 2025 1.48 (0%) 0.61 0.61 - 3.39 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -1.12 and 4.11

Monthly Target 1-2.25
Monthly Target 20.01
Monthly Target 32.9833333333333
Monthly Target 45.24
Monthly Target 58.21

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Thu 03 July 2025 2.26 (-48.87%) 3.79 0.73 - 5.96 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times
Fri 30 May 2025 2.30 (125.49%) 0.80 0.09 - 17.70 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times
Mon 31 March 2025 0.44 (-76.6%) 3.53 0.02 - 27.31 0 times
Fri 28 February 2025 1.88 (137.97%) 0.17 0.04 - 35.13 0 times
Fri 31 January 2025 0.79 (-57.98%) 1.80 0.02 - 9.63 0 times
Tue 31 December 2024 1.88 (-9.62%) 2.03 0.09 - 28.12 0 times
Tue 26 November 2024 2.08 (150.6%) 23.51 0.20 - 25.56 0 times
Thu 31 October 2024 0.83 (176.67%) 35.50 0.12 - 35.50 0 times
Mon 30 September 2024 0.30 (-80%) 0.26 0.05 - 27.44 0 times

 monthly chart AmexAdvance

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance AVRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance AVRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advance AVRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 5 points

Upper Bollinger band is at 14 and lower is at -4, while middle bands are at -0 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (AVRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexAdvance in short term and the sell signal is strong.

AmexAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvance AVRA stock. Volume based technical analysis of AmexAdvance AVRA stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 2.84
12 day DMA 3.05
20 day DMA 4.3
35 day DMA 3.79
50 day DMA 3.27
100 day DMA 3.04
150 day DMA 2.85
200 day DMA 2.86

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.273.782.79
12 day EMA3.513.743.37
20 day EMA3.653.83.59
35 day EMA3.493.563.43
50 day EMA3.093.123.01

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.843.962.96
12 day SMA3.053.463.03
20 day SMA4.34.284.15
35 day SMA3.793.743.62
50 day SMA3.273.243.18
100 day SMA3.043.022.98
150 day SMA2.852.862.83
200 day SMA2.862.862.84
Back to top | Use Dark Theme