Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 180.7 and 184.35

Daily Target 1178.05
Daily Target 2179.7
Daily Target 3181.69666666667
Daily Target 4183.35
Daily Target 5185.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 181.36 (0.2%) 181.05 180.04 - 183.69 0 times
Fri 12 September 2025 180.99 (1.12%) 179.01 178.11 - 182.03 0 times
Thu 11 September 2025 178.99 (1.16%) 176.95 176.95 - 179.13 0 times
Wed 10 September 2025 176.93 (1.06%) 175.09 173.49 - 177.03 0 times
Tue 09 September 2025 175.07 (-1.91%) 178.50 174.72 - 179.16 0 times
Mon 08 September 2025 178.48 (0.5%) 177.65 176.78 - 180.25 0 times
Fri 05 September 2025 177.59 (-1.34%) 180.02 177.38 - 180.95 0 times
Thu 04 September 2025 180.00 (0.19%) 179.68 177.40 - 180.17 0 times
Wed 03 September 2025 179.66 (-1.55%) 182.51 179.52 - 182.75 0 times
Tue 02 September 2025 182.48 (1.04%) 180.68 180.16 - 183.11 0 times
Fri 29 August 2025 180.60 (0%) 181.60 179.01 - 181.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 180.7 and 184.35

Weekly Target 1178.05
Weekly Target 2179.7
Weekly Target 3181.69666666667
Weekly Target 4183.35
Weekly Target 5185.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 181.36 (0.2%) 181.05 180.04 - 183.69 0 times
Fri 12 September 2025 180.99 (1.91%) 177.65 173.49 - 182.03 0 times
Fri 05 September 2025 177.59 (-1.67%) 180.68 177.38 - 183.11 0 times
Fri 29 August 2025 180.60 (0%) 181.60 179.01 - 181.81 0 times
Fri 29 August 2025 180.60 (-5.67%) 191.53 179.01 - 192.88 0 times
Fri 22 August 2025 191.46 (4.01%) 184.14 177.68 - 193.67 0 times
Fri 15 August 2025 184.08 (1.42%) 181.57 179.03 - 185.90 0 times
Fri 08 August 2025 181.51 (-2.46%) 186.59 180.72 - 188.39 0 times
Fri 01 August 2025 186.09 (-3.64%) 193.18 185.68 - 197.40 0 times
Fri 25 July 2025 193.11 (2.48%) 191.68 188.68 - 194.77 0 times
Wed 16 July 2025 188.43 (1.98%) 184.83 182.56 - 189.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 177.43 and 187.63

Monthly Target 1169.31
Monthly Target 2175.34
Monthly Target 3179.51333333333
Monthly Target 4185.54
Monthly Target 5189.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 181.36 (0.42%) 180.68 173.49 - 183.69 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times
Fri 28 February 2025 152.78 (-4.99%) 160.87 152.54 - 167.90 0 times
Fri 31 January 2025 160.81 (8.15%) 138.85 138.68 - 163.96 0 times
Tue 26 November 2024 148.69 (-5.25%) 156.95 141.50 - 171.16 0 times
Thu 31 October 2024 156.93 (4.63%) 150.00 143.53 - 157.94 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 178.67
12 day DMA 179.4
20 day DMA 181.44
35 day DMA 183.51
50 day DMA 184.99
100 day DMA 178.65
150 day DMA 171.21
200 day DMA 166.91

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA179.81179.04178.06
12 day EMA180.05179.81179.6
20 day EMA181.01180.97180.97
35 day EMA182.59182.66182.76
50 day EMA184.12184.23184.36

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA178.67178.09177.41
12 day SMA179.4179.41179.67
20 day SMA181.44181.59181.74
35 day SMA183.51183.85184.23
50 day SMA184.99185.05185.06
100 day SMA178.65178.49178.29
150 day SMA171.21171.05170.89
200 day SMA166.91166.75166.6
Back to top | Use Dark Theme