Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 39.06 and 46.82

Daily Target 137.36
Daily Target 240.75
Daily Target 345.123333333333
Daily Target 448.51
Daily Target 552.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 44.13 (-12.25%) 47.31 41.74 - 49.50 0 times
Fri 07 March 2025 50.29 (6.3%) 47.91 44.93 - 50.29 0 times
Thu 06 March 2025 47.31 (-5.55%) 47.31 46.32 - 48.70 0 times
Wed 05 March 2025 50.09 (4.12%) 48.50 47.51 - 50.89 0 times
Tue 04 March 2025 48.11 (-12.62%) 48.70 47.91 - 52.28 0 times
Mon 03 March 2025 55.06 (-4.16%) 59.84 54.27 - 59.84 0 times
Fri 28 February 2025 57.45 (4.34%) 56.66 54.27 - 57.45 0 times
Thu 27 February 2025 55.06 (-4.49%) 58.84 55.06 - 58.84 0 times
Wed 26 February 2025 57.65 (-1.35%) 59.04 57.45 - 60.83 0 times
Tue 25 February 2025 58.44 (0%) 58.84 57.05 - 60.03 0 times
Mon 24 February 2025 58.44 (-0.34%) 57.65 57.65 - 60.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 39.06 and 46.82

Weekly Target 137.36
Weekly Target 240.75
Weekly Target 345.123333333333
Weekly Target 448.51
Weekly Target 552.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 44.13 (-12.25%) 47.31 41.74 - 49.50 0 times
Fri 07 March 2025 50.29 (-12.46%) 59.84 44.93 - 59.84 0 times
Fri 28 February 2025 57.45 (-2.03%) 57.65 54.27 - 60.83 0 times
Fri 21 February 2025 58.64 (-3.28%) 58.84 57.85 - 61.03 0 times
Wed 19 February 2025 60.63 (2.69%) 59.04 58.05 - 61.03 0 times
Fri 14 February 2025 59.04 (3.49%) 56.66 55.46 - 59.64 0 times
Fri 07 February 2025 57.05 (-4.02%) 54.27 54.27 - 59.84 0 times
Fri 31 January 2025 59.44 (-1.64%) 62.42 58.64 - 63.81 0 times
Fri 24 January 2025 60.43 (3.41%) 60.23 57.65 - 61.23 0 times
Fri 17 January 2025 58.44 (0%) 58.44 58.44 - 59.64 0 times
Fri 17 January 2025 58.44 (12.64%) 48.50 48.50 - 59.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 33.89 and 51.99

Monthly Target 130.47
Monthly Target 237.3
Monthly Target 348.57
Monthly Target 455.4
Monthly Target 566.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 44.13 (-23.19%) 59.84 41.74 - 59.84 0 times
Fri 28 February 2025 57.45 (-3.35%) 54.27 54.27 - 61.03 0 times
Fri 31 January 2025 59.44 (10.34%) 56.46 48.50 - 63.81 0 times
Tue 31 December 2024 53.87 (-28.08%) 74.35 51.68 - 74.75 0 times
Tue 26 November 2024 74.90 (8.9%) 71.17 66.60 - 76.09 0 times
Thu 31 October 2024 68.78 (-12.63%) 76.54 68.78 - 80.87 0 times
Mon 30 September 2024 78.72 (0.76%) 75.74 62.82 - 82.10 0 times
Fri 30 August 2024 78.13 (0.26%) 77.93 59.44 - 78.52 0 times
Wed 31 July 2024 77.93 (15.3%) 67.59 62.62 - 80.31 0 times
Fri 28 June 2024 67.59 (-4.22%) 70.57 62.42 - 72.16 0 times
Fri 31 May 2024 70.57 (2.31%) 68.98 63.81 - 80.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5TH is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 5 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 51 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 47.99
12 day DMA 53.39
20 day DMA 55.76
35 day DMA 57.37
50 day DMA 56.39
100 day DMA 62.7
150 day DMA 66.16
200 day DMA 66.9

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4650.6350.8
12 day EMA52.0353.4654.04
20 day EMA53.975555.5
35 day EMA55.1455.7956.11
50 day EMA55.535656.23

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9950.1751.6
12 day SMA53.3954.855.66
20 day SMA55.7656.4856.82
35 day SMA57.3757.7858.01
50 day SMA56.3956.5956.72
100 day SMA62.763.0363.27
150 day SMA66.1666.2766.39
200 day SMA66.967.0467.14
Back to top | Use Dark Theme