Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 60.77 and 62.96

Daily Target 159.16
Daily Target 260.19
Daily Target 361.346666666667
Daily Target 462.38
Daily Target 563.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 61.23 (3.92%) 60.31 60.31 - 62.50 0 times
Wed 02 July 2025 58.92 (0%) 57.73 56.74 - 59.72 0 times
Tue 01 July 2025 58.92 (11%) 53.47 53.47 - 60.63 0 times
Mon 30 June 2025 53.08 (3.9%) 52.08 51.29 - 53.08 0 times
Fri 27 June 2025 51.09 (2.38%) 50.09 49.30 - 52.88 0 times
Thu 26 June 2025 49.90 (6.37%) 48.50 47.91 - 49.90 0 times
Wed 25 June 2025 46.91 (-9.23%) 49.10 46.91 - 49.10 0 times
Tue 24 June 2025 51.68 (4.83%) 49.90 49.90 - 51.88 0 times
Mon 23 June 2025 49.30 (9.26%) 47.11 45.12 - 49.30 0 times
Fri 20 June 2025 45.12 (-0.24%) 47.11 44.93 - 47.71 0 times
Wed 18 June 2025 45.23 (-0.88%) 47.42 45.23 - 47.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 56.26 and 67.47

Weekly Target 147.13
Weekly Target 254.18
Weekly Target 358.34
Weekly Target 465.39
Weekly Target 569.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 61.23 (19.85%) 52.08 51.29 - 62.50 0 times
Fri 27 June 2025 51.09 (13.23%) 47.11 45.12 - 52.88 0 times
Fri 20 June 2025 45.12 (-4.85%) 47.81 44.84 - 47.81 0 times
Fri 13 June 2025 47.42 (-5.89%) 51.38 46.42 - 52.18 0 times
Wed 11 June 2025 50.39 (2.42%) 48.01 47.02 - 52.38 0 times
Fri 06 June 2025 49.20 (0.82%) 43.65 43.65 - 50.39 0 times
Fri 30 May 2025 48.80 (6.48%) 46.42 45.52 - 50.59 0 times
Fri 23 May 2025 45.83 (-14.45%) 54.07 44.04 - 55.06 0 times
Tue 20 May 2025 53.57 (-2.01%) 52.28 52.28 - 55.06 0 times
Fri 16 May 2025 54.67 (9.56%) 50.09 47.71 - 55.06 0 times
Tue 13 May 2025 49.90 (0%) 50.09 49.90 - 51.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 57.35 and 66.38

Monthly Target 150.04
Monthly Target 255.63
Monthly Target 359.066666666667
Monthly Target 464.66
Monthly Target 568.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 61.23 (15.35%) 53.47 53.47 - 62.50 0 times
Mon 30 June 2025 53.08 (8.77%) 43.65 43.65 - 53.08 0 times
Fri 30 May 2025 48.80 (35.63%) 35.98 35.58 - 55.06 0 times
Wed 30 April 2025 35.98 (-16.6%) 39.96 15.10 - 46.12 0 times
Mon 31 March 2025 43.14 (-24.91%) 59.84 32.80 - 59.84 0 times
Fri 28 February 2025 57.45 (-3.35%) 54.27 54.27 - 61.03 0 times
Fri 31 January 2025 59.44 (10.34%) 56.46 48.50 - 63.81 0 times
Tue 31 December 2024 53.87 (-28.08%) 74.35 51.68 - 74.75 0 times
Tue 26 November 2024 74.90 (8.9%) 71.17 66.60 - 76.09 0 times
Thu 31 October 2024 68.78 (-12.63%) 76.54 68.78 - 80.87 0 times
Mon 30 September 2024 78.72 (0.76%) 75.74 62.82 - 82.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S5TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.87

Munafa value: 115 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 47 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S5TH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TH stock. Volume based technical analysis of SP S5TH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 56.65
12 day DMA 51.42
20 day DMA 50.67
35 day DMA 50.36
50 day DMA 47.91
100 day DMA 45.13
150 day DMA 49.81
200 day DMA 55.85

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2655.2753.45
12 day EMA53.6252.2451.02
20 day EMA51.7350.7349.87
35 day EMA49.1448.4347.81
50 day EMA47.3646.7946.3

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6554.3851.98
12 day SMA51.4250.2749.62
20 day SMA50.6750.0449.53
35 day SMA50.365049.74
50 day SMA47.9147.3446.81
100 day SMA45.1345.1145.1
150 day SMA49.8149.949.99
200 day SMA55.8555.9155.98
Back to top | Use Dark Theme