Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 727.81 and 734.81

Daily Target 1722.23
Daily Target 2726.39
Daily Target 3729.23333333333
Daily Target 4733.39
Daily Target 5736.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 730.54 (0.75%) 725.08 725.08 - 732.08 0 times
Wed 02 July 2025 725.08 (0.81%) 719.28 713.05 - 725.68 0 times
Tue 01 July 2025 719.28 (-1.46%) 729.94 718.25 - 729.94 0 times
Mon 30 June 2025 729.94 (0.27%) 727.98 721.07 - 732.16 0 times
Fri 27 June 2025 727.98 (1.96%) 713.99 713.31 - 729.26 0 times
Thu 26 June 2025 713.99 (0.11%) 713.22 709.12 - 716.72 0 times
Wed 25 June 2025 713.22 (-0.27%) 715.18 712.03 - 719.96 0 times
Tue 24 June 2025 715.18 (0.08%) 714.59 710.83 - 723.20 0 times
Mon 23 June 2025 714.59 (-0.21%) 716.12 710.40 - 720.90 0 times
Fri 20 June 2025 716.12 (-0.87%) 722.44 715.27 - 729.94 0 times
Wed 18 June 2025 722.44 (0.49%) 718.94 717.23 - 723.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 721.8 and 740.91

Weekly Target 1706.14
Weekly Target 2718.34
Weekly Target 3725.25
Weekly Target 4737.45
Weekly Target 5744.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 730.54 (0.35%) 727.98 713.05 - 732.16 0 times
Fri 27 June 2025 727.98 (1.66%) 716.12 709.12 - 729.26 0 times
Fri 20 June 2025 716.12 (-1.24%) 735.66 715.27 - 735.66 0 times
Fri 13 June 2025 725.08 (-2.56%) 744.70 724.40 - 746.92 0 times
Wed 11 June 2025 744.11 (-0.39%) 747.01 737.20 - 751.02 0 times
Fri 06 June 2025 747.01 (4.55%) 714.50 714.07 - 748.37 0 times
Fri 30 May 2025 714.50 (-0.52%) 718.25 704.35 - 722.09 0 times
Fri 23 May 2025 718.25 (1.25%) 709.64 706.65 - 719.96 0 times
Tue 20 May 2025 709.38 (0.53%) 705.63 705.29 - 711.68 0 times
Fri 16 May 2025 705.63 (-2.3%) 722.18 700.93 - 731.91 0 times
Tue 13 May 2025 722.26 (0%) 722.18 718.85 - 724.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 721.8 and 740.83

Monthly Target 1706.19
Monthly Target 2718.37
Monthly Target 3725.22333333333
Monthly Target 4737.4
Monthly Target 5744.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 730.54 (0.08%) 729.94 713.05 - 732.08 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times
Wed 30 April 2025 711.26 (2.33%) 695.05 654.69 - 720.13 0 times
Mon 31 March 2025 695.05 (5.71%) 657.50 647.01 - 707.50 0 times
Fri 28 February 2025 657.50 (-4.77%) 687.45 657.16 - 693.68 0 times
Fri 31 January 2025 690.44 (7.78%) 662.28 661.79 - 708.61 0 times
Tue 26 November 2024 640.61 (0.75%) 635.83 627.42 - 648.63 0 times
Thu 31 October 2024 635.83 (0.81%) 630.71 628.49 - 647.78 0 times
Mon 30 September 2024 630.71 (3.47%) 609.55 593.05 - 633.44 0 times
Fri 30 August 2024 609.55 (-4.33%) 637.11 593.00 - 637.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 724.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG7F is strongly bullish. It has broken a strong resistance of 723 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 730 and price is deviating by 13 points

Upper Bollinger band is at 754 and lower is at 705, while middle bands are at 717 and 742

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 726.56
12 day DMA 720.61
20 day DMA 729.05
35 day DMA 722.37
50 day DMA 721.97
100 day DMA 700.36
150 day DMA 686.26
200 day DMA 669.77

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA725.52723.01721.97
12 day EMA724.3723.16722.81
20 day EMA724.16723.49723.32
35 day EMA722.93722.48722.33
50 day EMA720.66720.26720.06

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA726.56723.25720.88
12 day SMA720.61720.15721.43
20 day SMA729.05728.76728.3
35 day SMA722.37721.92721.84
50 day SMA721.97721.58721.27
100 day SMA700.36699.92699.45
150 day SMA686.26685.67685.08
200 day SMA669.77669.23668.69
Back to top | Use Dark Theme