NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqComputer
Strong Daily Stock price targets for NasdaqComputer IXCO are 15300.14 and 15950.61
Daily Target 1 | 15176.77 |
Daily Target 2 | 15423.51 |
Daily Target 3 | 15827.24 |
Daily Target 4 | 16073.98 |
Daily Target 5 | 16477.71 |
Daily price and volume Nasdaq Computer
Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 15670.25 (-4.4%) | 16230.97 | 15580.50 - 16230.97 | 0 times | Fri 30 August 2024 | 16391.39 (0%) | 16385.08 | 16204.07 - 16446.32 | 0 times | Fri 30 August 2024 | 16391.39 (1.06%) | 16385.08 | 16204.07 - 16446.32 | 0 times | Thu 29 August 2024 | 16219.21 (-0.63%) | 16322.86 | 16177.15 - 16580.91 | 0 times | Wed 28 August 2024 | 16321.98 (-1.28%) | 16514.44 | 16193.74 - 16544.09 | 0 times | Tue 27 August 2024 | 16533.96 (0.38%) | 16388.52 | 16296.70 - 16584.60 | 0 times | Mon 26 August 2024 | 16470.87 (-1.21%) | 16634.56 | 16339.74 - 16695.36 | 0 times | Fri 23 August 2024 | 16673.06 (1.52%) | 16580.36 | 16470.95 - 16757.90 | 0 times | Thu 22 August 2024 | 16423.59 (-2%) | 16870.98 | 16387.71 - 16891.79 | 0 times | Wed 21 August 2024 | 16758.27 (0.46%) | 16667.00 | 16627.89 - 16827.42 | 0 times | Tue 20 August 2024 | 16681.78 (-0.36%) | 16698.09 | 16603.54 - 16812.13 | 0 times |
Weekly price and charts NasdaqComputer
Strong weekly Stock price targets for NasdaqComputer IXCO are 15300.14 and 15950.61
Weekly Target 1 | 15176.77 |
Weekly Target 2 | 15423.51 |
Weekly Target 3 | 15827.24 |
Weekly Target 4 | 16073.98 |
Weekly Target 5 | 16477.71 |
Weekly price and volumes for Nasdaq Computer
Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 15670.25 (-4.4%) | 16230.97 | 15580.50 - 16230.97 | 0 times | Fri 30 August 2024 | 16391.39 (0%) | 16385.08 | 16204.07 - 16446.32 | 0 times | Fri 30 August 2024 | 16391.39 (-1.69%) | 16634.56 | 16177.15 - 16695.36 | 0 times | Fri 23 August 2024 | 16673.06 (1.1%) | 16489.66 | 16386.98 - 16891.79 | 0 times | Fri 16 August 2024 | 16491.04 (6.43%) | 15555.99 | 15489.96 - 16533.05 | 0 times | Fri 09 August 2024 | 15494.53 (0.05%) | 14309.26 | 14278.90 - 15533.52 | 0 times | Fri 02 August 2024 | 15486.58 (-3.36%) | 16116.75 | 15272.01 - 16529.30 | 0 times | Fri 26 July 2024 | 16024.33 (-3.21%) | 16795.71 | 15622.78 - 17024.29 | 0 times | Fri 19 July 2024 | 16556.01 (-5.21%) | 17577.39 | 16513.19 - 17725.09 | 0 times | Fri 12 July 2024 | 17465.54 (-0.39%) | 17558.77 | 17316.39 - 17905.24 | 0 times | Fri 05 July 2024 | 17533.68 (1.11%) | 17092.43 | 17075.32 - 17560.48 | 0 times |
Monthly price and charts NasdaqComputer
Strong monthly Stock price targets for NasdaqComputer IXCO are 15300.14 and 15950.61
Monthly Target 1 | 15176.77 |
Monthly Target 2 | 15423.51 |
Monthly Target 3 | 15827.24 |
Monthly Target 4 | 16073.98 |
Monthly Target 5 | 16477.71 |
Monthly price and volumes Nasdaq Computer
Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 15670.25 (-4.4%) | 16230.97 | 15580.50 - 16230.97 | 0 times | Fri 30 August 2024 | 16391.39 (0.74%) | 16326.53 | 14278.90 - 16891.79 | 0 times | Wed 31 July 2024 | 16271.40 (-3.15%) | 16824.21 | 15561.18 - 17905.24 | 0 times | Fri 28 June 2024 | 16800.78 (8.46%) | 15662.11 | 15439.91 - 17268.84 | 0 times | Fri 31 May 2024 | 15490.14 (9.79%) | 14052.03 | 13953.92 - 15938.19 | 0 times | Tue 30 April 2024 | 14108.72 (-4.03%) | 14715.54 | 13633.51 - 14958.72 | 0 times | Thu 28 March 2024 | 14701.45 (2.31%) | 14411.37 | 14159.94 - 14960.79 | 0 times | Thu 29 February 2024 | 14369.99 (6.86%) | 13543.86 | 13527.86 - 14532.02 | 0 times | Wed 31 January 2024 | 13447.04 (3.47%) | 12828.87 | 12438.81 - 14062.62 | 0 times | Fri 29 December 2023 | 12996.22 (4.59%) | 12376.24 | 12115.59 - 13098.92 | 0 times | Thu 30 November 2023 | 12425.43 (12.48%) | 11451.52 | 11384.75 - 12661.12 | 0 times |
Indicator Analysis of NasdaqComputer
Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16257.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Computer IXCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nasdaq Computer IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16297.73
Munafa value: 20 as on Tue 03 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16186 and price is deviating by 506 points
Upper Bollinger band is at 17196 and lower is at 15176, while middle bands are at 15681 and 16691
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqComputer in short term and the sell signal is strong.
NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqComputer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.
NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Computer IXCO
DMA (daily moving average) of Nasdaq Computer IXCO
DMA period | DMA value |
5 day DMA | 16198.84 |
12 day DMA | 16439.86 |
20 day DMA | 16185.36 |
35 day DMA | 16137.05 |
50 day DMA | 16495.19 |
100 day DMA | 15917.29 |
150 day DMA | 15408.73 |
200 day DMA | 14787 |
EMA (exponential moving average) of Nasdaq Computer IXCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16148.45 | 16387.51 | 16385.57 |
12 day EMA | 16257.92 | 16364.73 | 16359.89 |
20 day EMA | 16257.17 | 16318.92 | 16311.29 |
35 day EMA | 16402.04 | 16445.12 | 16448.28 |
50 day EMA | 16493.47 | 16527.06 | 16532.6 |
SMA (simple moving average) of Nasdaq Computer IXCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16198.84 | 16371.59 | 16387.48 |
12 day SMA | 16439.86 | 16508.26 | 16513.67 |
20 day SMA | 16185.36 | 16154.94 | 16080.19 |
35 day SMA | 16137.05 | 16187.85 | 16220.8 |
50 day SMA | 16495.19 | 16518.86 | 16521.49 |
100 day SMA | 15917.29 | 15907.42 | 15889.98 |
150 day SMA | 15408.73 | 15396.39 | 15380.09 |
200 day SMA | 14787 | 14770.66 | 14750.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.