Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 15300.14 and 15950.61

Daily Target 115176.77
Daily Target 215423.51
Daily Target 315827.24
Daily Target 416073.98
Daily Target 516477.71

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Tue 03 September 2024 15670.25 (-4.4%) 16230.97 15580.50 - 16230.97 0 times
Fri 30 August 2024 16391.39 (0%) 16385.08 16204.07 - 16446.32 0 times
Fri 30 August 2024 16391.39 (1.06%) 16385.08 16204.07 - 16446.32 0 times
Thu 29 August 2024 16219.21 (-0.63%) 16322.86 16177.15 - 16580.91 0 times
Wed 28 August 2024 16321.98 (-1.28%) 16514.44 16193.74 - 16544.09 0 times
Tue 27 August 2024 16533.96 (0.38%) 16388.52 16296.70 - 16584.60 0 times
Mon 26 August 2024 16470.87 (-1.21%) 16634.56 16339.74 - 16695.36 0 times
Fri 23 August 2024 16673.06 (1.52%) 16580.36 16470.95 - 16757.90 0 times
Thu 22 August 2024 16423.59 (-2%) 16870.98 16387.71 - 16891.79 0 times
Wed 21 August 2024 16758.27 (0.46%) 16667.00 16627.89 - 16827.42 0 times
Tue 20 August 2024 16681.78 (-0.36%) 16698.09 16603.54 - 16812.13 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 15300.14 and 15950.61

Weekly Target 115176.77
Weekly Target 215423.51
Weekly Target 315827.24
Weekly Target 416073.98
Weekly Target 516477.71

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Tue 03 September 2024 15670.25 (-4.4%) 16230.97 15580.50 - 16230.97 0 times
Fri 30 August 2024 16391.39 (0%) 16385.08 16204.07 - 16446.32 0 times
Fri 30 August 2024 16391.39 (-1.69%) 16634.56 16177.15 - 16695.36 0 times
Fri 23 August 2024 16673.06 (1.1%) 16489.66 16386.98 - 16891.79 0 times
Fri 16 August 2024 16491.04 (6.43%) 15555.99 15489.96 - 16533.05 0 times
Fri 09 August 2024 15494.53 (0.05%) 14309.26 14278.90 - 15533.52 0 times
Fri 02 August 2024 15486.58 (-3.36%) 16116.75 15272.01 - 16529.30 0 times
Fri 26 July 2024 16024.33 (-3.21%) 16795.71 15622.78 - 17024.29 0 times
Fri 19 July 2024 16556.01 (-5.21%) 17577.39 16513.19 - 17725.09 0 times
Fri 12 July 2024 17465.54 (-0.39%) 17558.77 17316.39 - 17905.24 0 times
Fri 05 July 2024 17533.68 (1.11%) 17092.43 17075.32 - 17560.48 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 15300.14 and 15950.61

Monthly Target 115176.77
Monthly Target 215423.51
Monthly Target 315827.24
Monthly Target 416073.98
Monthly Target 516477.71

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Tue 03 September 2024 15670.25 (-4.4%) 16230.97 15580.50 - 16230.97 0 times
Fri 30 August 2024 16391.39 (0.74%) 16326.53 14278.90 - 16891.79 0 times
Wed 31 July 2024 16271.40 (-3.15%) 16824.21 15561.18 - 17905.24 0 times
Fri 28 June 2024 16800.78 (8.46%) 15662.11 15439.91 - 17268.84 0 times
Fri 31 May 2024 15490.14 (9.79%) 14052.03 13953.92 - 15938.19 0 times
Tue 30 April 2024 14108.72 (-4.03%) 14715.54 13633.51 - 14958.72 0 times
Thu 28 March 2024 14701.45 (2.31%) 14411.37 14159.94 - 14960.79 0 times
Thu 29 February 2024 14369.99 (6.86%) 13543.86 13527.86 - 14532.02 0 times
Wed 31 January 2024 13447.04 (3.47%) 12828.87 12438.81 - 14062.62 0 times
Fri 29 December 2023 12996.22 (4.59%) 12376.24 12115.59 - 13098.92 0 times
Thu 30 November 2023 12425.43 (12.48%) 11451.52 11384.75 - 12661.12 0 times

 monthly chart NasdaqComputer

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16257.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nasdaq Computer IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16297.73

Munafa value: 20 as on Tue 03 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16186 and price is deviating by 506 points

Upper Bollinger band is at 17196 and lower is at 15176, while middle bands are at 15681 and 16691

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqComputer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqComputer in short term and the sell signal is strong.

NasdaqComputer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqComputer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqComputer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 16198.84
12 day DMA 16439.86
20 day DMA 16185.36
35 day DMA 16137.05
50 day DMA 16495.19
100 day DMA 15917.29
150 day DMA 15408.73
200 day DMA 14787

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16148.4516387.5116385.57
12 day EMA16257.9216364.7316359.89
20 day EMA16257.1716318.9216311.29
35 day EMA16402.0416445.1216448.28
50 day EMA16493.4716527.0616532.6

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16198.8416371.5916387.48
12 day SMA16439.8616508.2616513.67
20 day SMA16185.3616154.9416080.19
35 day SMA16137.0516187.8516220.8
50 day SMA16495.1916518.8616521.49
100 day SMA15917.2915907.4215889.98
150 day SMA15408.7315396.3915380.09
200 day SMA1478714770.6614750.92
Back to top | Use Dark Theme