Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 21457.3 and 21698.39

Daily Target 121256.63
Daily Target 221416.88
Daily Target 321497.716666667
Daily Target 421657.97
Daily Target 521738.81

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 15 September 2025 21577.14 (3.57%) 21355.19 21337.46 - 21578.55 0 times
Mon 08 September 2025 20832.48 (3%) 20822.55 20819.86 - 20985.64 0 times
Tue 02 September 2025 20225.08 (-0.93%) 19985.39 19935.80 - 20239.98 0 times
Fri 29 August 2025 20414.74 (0.11%) 20581.82 20351.84 - 20582.70 0 times
Mon 25 August 2025 20391.53 (-1.32%) 20360.39 20285.61 - 20532.61 0 times
Mon 18 August 2025 20664.26 (-0.11%) 20675.42 20579.23 - 20718.51 0 times
Fri 15 August 2025 20686.74 (-0.96%) 20767.23 20618.87 - 20785.38 0 times
Tue 12 August 2025 20886.81 (1.62%) 20674.58 20549.00 - 20889.53 0 times
Mon 11 August 2025 20553.57 (1.31%) 20642.57 20507.31 - 20751.15 0 times
Wed 06 August 2025 20286.96 (1.31%) 20080.40 20073.03 - 20316.95 0 times
Tue 05 August 2025 20023.89 (-0.15%) 20238.84 19996.29 - 20287.52 0 times

 Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 21457.3 and 21698.39

Weekly Target 121256.63
Weekly Target 221416.88
Weekly Target 321497.716666667
Weekly Target 421657.97
Weekly Target 521738.81

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 15 September 2025 21577.14 (3.57%) 21355.19 21337.46 - 21578.55 0 times
Mon 08 September 2025 20832.48 (3%) 20822.55 20819.86 - 20985.64 0 times
Tue 02 September 2025 20225.08 (-0.93%) 19985.39 19935.80 - 20239.98 0 times
Fri 29 August 2025 20414.74 (-1.21%) 20360.39 20285.61 - 20582.70 0 times
Mon 18 August 2025 20664.26 (-0.11%) 20675.42 20579.23 - 20718.51 0 times
Fri 15 August 2025 20686.74 (1.97%) 20642.57 20507.31 - 20889.53 0 times
Wed 06 August 2025 20286.96 (2.04%) 20007.84 19941.04 - 20316.95 0 times
Thu 24 July 2025 19882.00 (1.59%) 19766.36 19460.17 - 19950.90 0 times
Wed 16 July 2025 19570.52 (1.05%) 19340.94 19179.99 - 19665.75 0 times
Thu 10 July 2025 19366.98 (1.55%) 19224.73 19039.00 - 19438.17 0 times
Mon 30 June 2025 19072.12 (4.98%) 19057.42 18943.80 - 19132.21 0 times

 weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 20756.47 and 22399.22

Monthly Target 119387.75
Monthly Target 220482.44
Monthly Target 321030.496666667
Monthly Target 422125.19
Monthly Target 522673.25

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 15 September 2025 21577.14 (5.69%) 19985.39 19935.80 - 21578.55 0 times
Fri 29 August 2025 20414.74 (1.8%) 20238.84 19996.29 - 20889.53 0 times
Mon 28 July 2025 20054.58 (5.15%) 19224.73 19039.00 - 20060.85 0 times
Mon 30 June 2025 19072.12 (9.05%) 17415.18 17403.95 - 19132.21 0 times
Tue 27 May 2025 17488.94 (12.1%) 16164.65 16107.34 - 17551.33 0 times
Mon 28 April 2025 15600.92 (0.94%) 13183.69 13000.27 - 15684.06 0 times
Mon 31 March 2025 15456.01 (-7.77%) 17113.35 15015.55 - 17178.21 0 times
Thu 27 February 2025 16758.08 (-5.08%) 17227.20 16751.28 - 18428.76 0 times
Fri 31 January 2025 17655.67 (2.89%) 18311.56 17162.81 - 18548.04 0 times
Mon 25 November 2024 17159.53 (-1.63%) 16748.79 16618.08 - 17611.79 0 times
Tue 29 October 2024 17443.96 (3.98%) 16462.35 16436.11 - 17498.21 0 times

 monthly chart NasdaqComputer

Indicator Analysis of NasdaqComputer

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20485.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Computer IXCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Computer IXCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Computer IXCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Computer IXCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20991.95

Tomorrow's movement Prediction of Nasdaq Computer IXCO is strongly bullish. It has broken a strong resistance of 19773 and is expected to move up further.

Munafa value: 130 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20146 and price is deviating by 607 points

Upper Bollinger band is at 21358 and lower is at 18934, while middle bands are at 19540 and 20752

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqComputer (IXCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqComputer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqComputer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqComputer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqComputer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqComputer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqComputer IXCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqComputer IXCO stock. Volume based technical analysis of NasdaqComputer IXCO stock is negative.

NasdaqComputer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 20688.19
12 day DMA 20549.82
20 day DMA 20145.04
35 day DMA 18753.73
50 day DMA 18222.96
100 day DMA 17425.83
150 day DMA 17155.04
200 day DMA 16514.29

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20884.6820538.520391.53
12 day EMA20485.3220286.8820187.72
20 day EMA20027.9919864.9919763.19
35 day EMA19283.4419148.419049.25
50 day EMA18437.8718309.7918206.87

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20688.1920505.6220476.47
12 day SMA20549.8220408.5520307.79
20 day SMA20145.0420022.1619934.14
35 day SMA18753.7318597.4818472.77
50 day SMA18222.9618137.4518086.82
100 day SMA17425.8317364.9317314.81
150 day SMA17155.0417114.5317078.66
200 day SMA16514.2916479.7316447.38
Back to top | Use Dark Theme