TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advance ADDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvance
Strong Daily Stock price targets for TotalAdvance ADDT are 1705 and 2257
| Daily Target 1 | 1269.33 |
| Daily Target 2 | 1588.67 |
| Daily Target 3 | 1821.3333333333 |
| Daily Target 4 | 2140.67 |
| Daily Target 5 | 2373.33 |
Daily price and volume Total Advance
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1908.00 (-10.92%) | 1856.00 | 1502.00 - 2054.00 | 0 times | Wed 02 July 2025 | 2142.00 (47.01%) | -33.00 | -33.00 - 2146.00 | 0 times | Tue 01 July 2025 | 1457.00 (284.43%) | -1055.00 | -1055.00 - 2050.00 | 0 times | Mon 30 June 2025 | 379.00 (0%) | 826.00 | -136.00 - 826.00 | 0 times | Fri 27 June 2025 | -131.00 (0%) | 57.00 | -1549.00 - 1379.00 | 0 times | Thu 26 June 2025 | 2347.00 (0%) | 1489.00 | 1280.00 - 2358.00 | 0 times | Wed 25 June 2025 | -2052.00 (0%) | -1259.00 | -2463.00 - -1259.00 | 0 times | Tue 24 June 2025 | 2381.00 (146.23%) | 1747.00 | 1747.00 - 2646.00 | 0 times | Mon 23 June 2025 | 967.00 (0%) | -680.00 | -1800.00 - 1449.00 | 0 times | Fri 20 June 2025 | -928.00 (0%) | 1765.00 | -1448.00 - 1765.00 | 0 times | Wed 18 June 2025 | 687.00 (0%) | 950.00 | 681.00 - 2275.00 | 0 times |
Weekly price and charts TotalAdvance
Strong weekly Stock price targets for TotalAdvance ADDT are 426.5 and 3627.5
| Weekly Target 1 | -2201.33 |
| Weekly Target 2 | -146.67 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 3054.33 |
| Weekly Target 5 | 4200.67 |
Weekly price and volumes for Total Advance
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1908.00 (0%) | 826.00 | -1055.00 - 2146.00 | 0 times | Fri 27 June 2025 | -131.00 (0%) | -680.00 | -2463.00 - 2646.00 | 0 times | Fri 20 June 2025 | -928.00 (0%) | -2229.00 | -2361.00 - 2275.00 | 0 times | Fri 13 June 2025 | -3364.00 (0%) | 1099.00 | -3476.00 - 1265.00 | 0 times | Wed 11 June 2025 | -1015.00 (0%) | 1147.00 | -1136.00 - 1765.00 | 0 times | Fri 06 June 2025 | 2616.00 (0%) | -1789.00 | -1965.00 - 3083.00 | 0 times | Fri 30 May 2025 | -1386.00 (0%) | 2728.00 | -2617.00 - 2941.00 | 0 times | Fri 23 May 2025 | -1085.00 (0%) | -1355.00 | -3715.00 - 790.00 | 0 times | Tue 20 May 2025 | -431.00 (0%) | -2518.00 | -2563.00 - 259.00 | 0 times | Fri 16 May 2025 | 1471.00 (112.88%) | 1008.00 | -2092.00 - 1846.00 | 0 times | Tue 13 May 2025 | 691.00 (0%) | 1008.00 | 680.00 - 1133.00 | 0 times |
Monthly price and charts TotalAdvance
Strong monthly Stock price targets for TotalAdvance ADDT are 426.5 and 3627.5
| Monthly Target 1 | -2201.33 |
| Monthly Target 2 | -146.67 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 3054.33 |
| Monthly Target 5 | 4200.67 |
Monthly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1908.00 (403.43%) | -1055.00 | -1055.00 - 2146.00 | 0 times | Mon 30 June 2025 | 379.00 (0%) | -1789.00 | -3476.00 - 3083.00 | 0 times | Fri 30 May 2025 | -1386.00 (0%) | 668.00 | -3715.00 - 3295.00 | 0 times | Wed 30 April 2025 | -765.00 (0%) | -2240.00 | -4472.00 - 4322.00 | 0 times | Mon 31 March 2025 | -1093.00 (0%) | 1569.00 | -3816.00 - 3395.00 | 0 times | Fri 28 February 2025 | 1570.00 (0%) | -3832.00 | -3832.00 - 2382.00 | 0 times | Fri 31 January 2025 | -2020.00 (0%) | 2415.00 | -3524.00 - 3371.00 | 0 times | Tue 31 December 2024 | 487.00 (0%) | 2055.00 | -835.00 - 3303.00 | 0 times | Tue 26 November 2024 | -1111.00 (0%) | 2399.00 | -2730.00 - 3048.00 | 0 times | Thu 31 October 2024 | -2837.00 (0%) | -2332.00 | -3187.00 - 2904.00 | 0 times | Mon 30 September 2024 | 174.00 (-87.5%) | -1971.00 | -3541.00 - 3472.00 | 0 times |
Indicator Analysis of TotalAdvance
Tomorrow's movement Prediction of Total Advance ADDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advance ADDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advance ADDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 1669 points
Upper Bollinger band is at 3575 and lower is at -3098, while middle bands are at -1430 and 1907
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvance (ADDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalAdvance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance ADDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvance ADDT stock. Volume based technical analysis of TotalAdvance ADDT stock is negative.
TotalAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advance ADDT
DMA (daily moving average) of Total Advance ADDT
| DMA period | DMA value |
| 5 day DMA | 1151 |
| 12 day DMA | 567.17 |
| 20 day DMA | 238 |
| 35 day DMA | 73.43 |
| 50 day DMA | 182.24 |
| 100 day DMA | -103.32 |
| 150 day DMA | -49.27 |
| 200 day DMA | -25.81 |
EMA (exponential moving average) of Total Advance ADDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.26 | 1198.93 | 727.46 |
| 12 day EMA | 809.92 | 610.34 | 331.96 |
| 20 day EMA | 514.59 | 367.98 | 181.32 |
| 35 day EMA | 378.91 | 288.89 | 179.79 |
| 50 day EMA | 365.6 | 302.67 | 227.63 |
SMA (simple moving average) of Total Advance ADDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151 | 1238.8 | 400 |
| 12 day SMA | 567.17 | 127.83 | -100 |
| 20 day SMA | 238 | 126.3 | 119.3 |
| 35 day SMA | 73.43 | -31.26 | -72.71 |
| 50 day SMA | 182.24 | 140.2 | 155.98 |
| 100 day SMA | -103.32 | -146.39 | -170.5 |
| 150 day SMA | -49.27 | -47.82 | -44.25 |
| 200 day SMA | -25.81 | -35.78 | -29.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.