SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SJPC are 4574.91 and 4607.75
| Daily Target 1 | 4569.02 |
| Daily Target 2 | 4580.79 |
| Daily Target 3 | 4601.8566666667 |
| Daily Target 4 | 4613.63 |
| Daily Target 5 | 4634.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4592.57 (-0.22%) | 4617.71 | 4590.08 - 4622.92 | 0 times | Wed 16 October 2024 | 4602.89 (-1.03%) | 4619.38 | 4601.97 - 4650.62 | 0 times | Tue 15 October 2024 | 4650.80 (0.9%) | 4640.65 | 4633.19 - 4660.60 | 0 times | Fri 11 October 2024 | 4609.54 (-0.54%) | 4627.77 | 4608.50 - 4635.62 | 0 times | Thu 10 October 2024 | 4634.78 (-0.09%) | 4652.16 | 4626.66 - 4658.89 | 0 times | Wed 09 October 2024 | 4638.98 (0.32%) | 4646.23 | 4623.66 - 4668.26 | 0 times | Tue 08 October 2024 | 4624.00 (-1.08%) | 4639.32 | 4611.78 - 4651.35 | 0 times | Mon 07 October 2024 | 4674.71 (1.05%) | 4658.05 | 4648.09 - 4690.79 | 0 times | Fri 04 October 2024 | 4626.05 (0.94%) | 4596.37 | 4596.37 - 4630.51 | 0 times | Thu 03 October 2024 | 4583.13 (0.79%) | 4587.03 | 4582.22 - 4629.96 | 0 times | Wed 02 October 2024 | 4547.14 (-1.21%) | 4573.20 | 4532.86 - 4599.79 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SJPC are 4556.07 and 4626.59
| Weekly Target 1 | 4543.9 |
| Weekly Target 2 | 4568.23 |
| Weekly Target 3 | 4614.4166666667 |
| Weekly Target 4 | 4638.75 |
| Weekly Target 5 | 4684.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4592.57 (-0.37%) | 4640.65 | 4590.08 - 4660.60 | 0 times | Fri 11 October 2024 | 4609.54 (-0.36%) | 4658.05 | 4608.50 - 4690.79 | 0 times | Fri 04 October 2024 | 4626.05 (-0.54%) | 4635.67 | 4523.79 - 4641.53 | 0 times | Fri 27 September 2024 | 4651.19 (2.73%) | 4555.02 | 4513.23 - 4657.00 | 0 times | Fri 20 September 2024 | 4527.56 (2.34%) | 4449.71 | 4375.39 - 4558.34 | 0 times | Fri 13 September 2024 | 4424.25 (-0.53%) | 4434.83 | 4345.13 - 4501.80 | 0 times | Mon 09 September 2024 | 4448.04 (-0.31%) | 4434.83 | 4355.85 - 4458.08 | 0 times | Fri 06 September 2024 | 4461.94 (-1.71%) | 4556.25 | 4435.30 - 4590.43 | 0 times | Fri 30 August 2024 | 4539.66 (0%) | 4514.79 | 4514.79 - 4548.45 | 0 times | Fri 30 August 2024 | 4539.66 (0.8%) | 4494.41 | 4465.57 - 4548.45 | 0 times | Fri 23 August 2024 | 4503.47 (0.79%) | 4451.13 | 4419.53 - 4506.58 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SJPC are 4562.72 and 4720.65
| Monthly Target 1 | 4447.48 |
| Monthly Target 2 | 4520.02 |
| Monthly Target 3 | 4605.4066666667 |
| Monthly Target 4 | 4677.95 |
| Monthly Target 5 | 4763.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4592.57 (0.77%) | 4571.53 | 4532.86 - 4690.79 | 0 times | Mon 30 September 2024 | 4557.67 (0.4%) | 4556.25 | 4345.13 - 4657.00 | 0 times | Fri 30 August 2024 | 4539.66 (-2.76%) | 4636.86 | 3769.06 - 4636.86 | 0 times | Wed 31 July 2024 | 4668.57 (2.07%) | 4606.26 | 4492.87 - 4725.08 | 0 times | Fri 28 June 2024 | 4573.95 (0.4%) | 4580.49 | 4456.01 - 4603.58 | 0 times | Fri 31 May 2024 | 4555.76 (0.17%) | 4526.76 | 4414.30 - 4612.21 | 0 times | Tue 30 April 2024 | 4547.99 (0.94%) | 4583.93 | 4362.82 - 4619.95 | 0 times | Thu 28 March 2024 | 4505.72 (3.18%) | 4369.56 | 4315.46 - 4617.25 | 0 times | Thu 29 February 2024 | 4366.85 (3.14%) | 4212.21 | 4192.58 - 4391.97 | 0 times | Wed 31 January 2024 | 4233.83 (4.95%) | 4023.20 | 3983.33 - 4256.82 | 0 times | Fri 29 December 2023 | 4034.28 (0.28%) | 4046.26 | 3898.01 - 4061.75 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SJPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4606.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4591 and price is deviating by 57 points
Upper Bollinger band is at 4704 and lower is at 4479, while middle bands are at 4535 and 4648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SJPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SJPC
DMA (daily moving average) of S P SJPC
| DMA period | DMA value |
| 5 day DMA | 4618.12 |
| 12 day DMA | 4615.63 |
| 20 day DMA | 4590.79 |
| 35 day DMA | 4542.52 |
| 50 day DMA | 4488.32 |
| 100 day DMA | 4518.79 |
| 150 day DMA | 4512.53 |
| 200 day DMA | 4433.01 |
EMA (exponential moving average) of S P SJPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4612.54 | 4622.52 | 4632.34 |
| 12 day EMA | 4606.81 | 4609.4 | 4610.58 |
| 20 day EMA | 4584.52 | 4583.67 | 4581.65 |
| 35 day EMA | 4541.2 | 4538.18 | 4534.37 |
| 50 day EMA | 4491.12 | 4486.98 | 4482.25 |
SMA (simple moving average) of S P SJPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4618.12 | 4627.4 | 4631.62 |
| 12 day SMA | 4615.63 | 4612.72 | 4616.75 |
| 20 day SMA | 4590.79 | 4582.77 | 4573.84 |
| 35 day SMA | 4542.52 | 4540.69 | 4537.37 |
| 50 day SMA | 4488.32 | 4472.28 | 4465.57 |
| 100 day SMA | 4518.79 | 4517.85 | 4516.73 |
| 150 day SMA | 4512.53 | 4511.27 | 4509.7 |
| 200 day SMA | 4433.01 | 4429.86 | 4426.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.