Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7105.74 and 7220.17

Daily Target 17086.66
Daily Target 27124.81
Daily Target 37201.0933333333
Daily Target 47239.24
Daily Target 57315.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 7162.95 (-1.47%) 7269.84 7162.95 - 7277.38 0 times
Fri 12 September 2025 7269.84 (-0.76%) 7325.48 7266.82 - 7325.48 0 times
Thu 11 September 2025 7325.48 (1.31%) 7230.76 7230.76 - 7331.58 0 times
Wed 10 September 2025 7230.76 (-0.8%) 7289.07 7174.20 - 7289.07 0 times
Tue 09 September 2025 7289.07 (-0.52%) 7327.19 7266.67 - 7327.19 0 times
Mon 08 September 2025 7327.19 (-0.82%) 7387.73 7289.74 - 7387.73 0 times
Fri 05 September 2025 7387.73 (0.58%) 7347.29 7345.00 - 7407.10 0 times
Thu 04 September 2025 7344.95 (0.34%) 7319.72 7317.88 - 7366.32 0 times
Wed 03 September 2025 7319.72 (-0.36%) 7346.18 7286.95 - 7346.18 0 times
Tue 02 September 2025 7346.18 (-0.48%) 7381.57 7321.22 - 7381.57 0 times
Fri 29 August 2025 7381.57 (0%) 7341.69 7341.69 - 7391.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7105.74 and 7220.17

Weekly Target 17086.66
Weekly Target 27124.81
Weekly Target 37201.0933333333
Weekly Target 47239.24
Weekly Target 57315.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 7162.95 (-1.47%) 7269.84 7162.95 - 7277.38 0 times
Fri 12 September 2025 7269.84 (-1.6%) 7387.73 7174.20 - 7387.73 0 times
Fri 05 September 2025 7387.73 (0.08%) 7381.57 7286.95 - 7407.10 0 times
Fri 29 August 2025 7381.57 (0%) 7341.69 7341.69 - 7391.90 0 times
Fri 29 August 2025 7381.57 (-2.1%) 7539.53 7302.18 - 7539.53 0 times
Fri 22 August 2025 7539.53 (2.62%) 7347.02 7345.81 - 7549.25 0 times
Fri 15 August 2025 7347.02 (-0.49%) 7383.27 7322.19 - 7475.73 0 times
Fri 08 August 2025 7383.27 (2.11%) 7262.75 7222.74 - 7430.08 0 times
Fri 01 August 2025 7230.60 (-2.65%) 7427.10 7177.19 - 7444.34 0 times
Fri 25 July 2025 7427.10 (2.57%) 7298.53 7274.61 - 7551.92 0 times
Wed 16 July 2025 7241.25 (-0.5%) 7277.62 7161.27 - 7297.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7040.88 and 7285.03

Monthly Target 17000.18
Monthly Target 27081.57
Monthly Target 37244.3333333333
Monthly Target 47325.72
Monthly Target 57488.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 7162.95 (-2.96%) 7381.57 7162.95 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times
Mon 31 March 2025 7253.22 (-0.14%) 7263.60 6929.54 - 7433.72 0 times
Fri 28 February 2025 7263.60 (-0.67%) 7193.85 7164.14 - 7466.09 0 times
Fri 31 January 2025 7312.85 (-5.85%) 7416.32 7083.23 - 7456.60 0 times
Tue 26 November 2024 7767.57 (5.24%) 7380.65 7380.65 - 7817.74 0 times
Thu 31 October 2024 7380.65 (-3.07%) 7614.44 7380.19 - 7730.92 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7299.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBUP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7358 and price is deviating by 82 points

Upper Bollinger band is at 7521 and lower is at 7196, while middle bands are at 7277 and 7440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBUP stock. Volume based technical analysis of SP SBUP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7255.62
12 day DMA 7313.92
20 day DMA 7358
35 day DMA 7350.32
50 day DMA 7338.61
100 day DMA 7250.24
150 day DMA 7233.86
200 day DMA 7292.56

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7250.657294.497306.81
12 day EMA7299.427324.227334.1
20 day EMA7321.127337.767344.91
35 day EMA7323.077332.57336.19
50 day EMA7312.437318.537320.52

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7255.627288.477312.05
12 day SMA7313.927328.817340.81
20 day SMA73587368.317372.17
35 day SMA7350.327357.867361.79
50 day SMA7338.617340.767337.7
100 day SMA7250.247250.147249.95
150 day SMA7233.867234.897235.88
200 day SMA7292.567294.737296.12
Back to top | Use Dark Theme