Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 11963.9 and 12070.27

Daily Target 111875.55
Daily Target 211945.87
Daily Target 311981.923333333
Daily Target 412052.24
Daily Target 512088.29

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 15 September 2025 12016.18 (1.55%) 11917.55 11911.61 - 12017.98 0 times
Mon 08 September 2025 11832.72 (2.81%) 11814.94 11778.92 - 11856.25 0 times
Tue 02 September 2025 11509.80 (-0.99%) 11363.98 11343.09 - 11514.25 0 times
Fri 29 August 2025 11625.18 (0.09%) 11735.37 11599.90 - 11743.16 0 times
Mon 25 August 2025 11614.54 (-0.72%) 11660.36 11579.66 - 11660.36 0 times
Mon 18 August 2025 11698.47 (0.34%) 11639.36 11634.68 - 11706.87 0 times
Fri 15 August 2025 11659.19 (-0.83%) 11698.51 11629.71 - 11703.21 0 times
Tue 12 August 2025 11757.32 (2.05%) 11585.96 11548.83 - 11760.00 0 times
Mon 11 August 2025 11521.07 (-0.74%) 11630.96 11498.93 - 11708.64 0 times
Wed 06 August 2025 11606.42 (0.97%) 11549.34 11469.37 - 11608.93 0 times
Tue 05 August 2025 11494.64 (-3.85%) 11659.49 11474.92 - 11675.59 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 11963.9 and 12070.27

Weekly Target 111875.55
Weekly Target 211945.87
Weekly Target 311981.923333333
Weekly Target 412052.24
Weekly Target 512088.29

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 15 September 2025 12016.18 (1.55%) 11917.55 11911.61 - 12017.98 0 times
Mon 08 September 2025 11832.72 (2.81%) 11814.94 11778.92 - 11856.25 0 times
Tue 02 September 2025 11509.80 (-0.99%) 11363.98 11343.09 - 11514.25 0 times
Fri 29 August 2025 11625.18 (-0.63%) 11660.36 11579.66 - 11743.16 0 times
Mon 18 August 2025 11698.47 (0.34%) 11639.36 11634.68 - 11706.87 0 times
Fri 15 August 2025 11659.19 (0.45%) 11630.96 11498.93 - 11760.00 0 times
Wed 06 August 2025 11606.42 (-1.84%) 11964.14 11469.37 - 11998.55 0 times
Thu 24 July 2025 11823.89 (0.87%) 11886.60 11713.04 - 11995.35 0 times
Wed 16 July 2025 11721.98 (-0.25%) 11673.31 11525.84 - 11828.37 0 times
Thu 10 July 2025 11750.98 (0.94%) 11768.93 11653.91 - 11888.36 0 times
Mon 30 June 2025 11641.91 (4.09%) 11607.42 11579.43 - 11658.82 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 11679.64 and 12354.53

Monthly Target 111117.53
Monthly Target 211566.85
Monthly Target 311792.416666667
Monthly Target 412241.74
Monthly Target 512467.31

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 15 September 2025 12016.18 (3.36%) 11363.98 11343.09 - 12017.98 0 times
Fri 29 August 2025 11625.18 (-2.76%) 11659.49 11469.37 - 11760.00 0 times
Mon 28 July 2025 11954.84 (2.69%) 11768.93 11525.84 - 11998.55 0 times
Mon 30 June 2025 11641.91 (8.63%) 10538.60 10487.97 - 11658.82 0 times
Tue 27 May 2025 10716.71 (10.87%) 9923.63 9919.58 - 10858.17 0 times
Mon 28 April 2025 9665.89 (2.04%) 7977.25 7860.50 - 9717.73 0 times
Mon 31 March 2025 9472.59 (-7.91%) 10565.85 9208.12 - 10589.80 0 times
Thu 27 February 2025 10286.07 (-5.31%) 10610.29 10282.46 - 11528.81 0 times
Fri 31 January 2025 10862.95 (-0.38%) 10713.77 10125.31 - 11107.02 0 times
Mon 25 November 2024 10903.98 (1.48%) 10248.42 10185.48 - 10959.32 0 times
Tue 29 October 2024 10745.33 (2.89%) 10259.61 10258.60 - 10949.85 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11702.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDXT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11883.15

Tomorrow's movement Prediction of Nasdaq 100 NDXT is strongly bullish. It has broken a strong resistance of 11628 and is expected to move up further.

Munafa value: 95 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11731 and price is deviating by 142 points

Upper Bollinger band is at 12015 and lower is at 11448, while middle bands are at 11590 and 11873

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXT stock. Volume based technical analysis of Nasdaq100 NDXT stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 11719.68
12 day DMA 11690.86
20 day DMA 11730.73
35 day DMA 11150.3
50 day DMA 10949.89
100 day DMA 10629.89
150 day DMA 10629.82
200 day DMA 10516.91

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA11790.9611678.3711601.21
12 day EMA11702.2111645.1411611.05
20 day EMA11585.5611540.2511509.48
35 day EMA11327.7611287.2311255.11
50 day EMA11012.2110971.2510936.1

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA11719.6811656.1411621.44
12 day SMA11690.8611674.8411676.2
20 day SMA11730.7311715.2811705.74
35 day SMA11150.311093.3711047.77
50 day SMA10949.8910921.0610905.38
100 day SMA10629.8910608.9610594.11
150 day SMA10629.8210620.1710611.33
200 day SMA10516.9110509.210501.7
Back to top | Use Dark Theme