Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 101.15 and 288.46

Daily Target 1-54.95
Daily Target 269.93
Daily Target 3132.36333333333
Daily Target 4257.24
Daily Target 5319.67

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Tue 16 September 2025 194.80 (-20.27%) 7.49 7.49 - 194.80 0 times
Mon 15 September 2025 244.32 (84.55%) 8.41 8.41 - 244.32 0 times
Fri 12 September 2025 132.39 (-16.16%) 5.87 5.87 - 156.39 0 times
Thu 11 September 2025 157.91 (27.04%) 20.00 8.39 - 157.91 0 times
Wed 10 September 2025 124.30 (-20.33%) 7.43 6.09 - 124.30 0 times
Tue 09 September 2025 156.01 (154.75%) 3.97 3.97 - 163.46 0 times
Mon 08 September 2025 61.24 (-52.67%) 5.86 5.86 - 65.26 0 times
Fri 05 September 2025 129.38 (-4.59%) 1.97 1.97 - 129.45 0 times
Thu 04 September 2025 135.60 (-8.59%) 10.38 10.38 - 135.60 0 times
Wed 03 September 2025 148.35 (-6.62%) 5.76 5.76 - 148.35 0 times
Tue 02 September 2025 158.86 (4.49%) 2.43 2.43 - 158.86 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 101.15 and 337.98

Weekly Target 1-87.96
Weekly Target 253.42
Weekly Target 3148.87
Weekly Target 4290.25
Weekly Target 5385.7

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Tue 16 September 2025 194.80 (47.14%) 8.41 7.49 - 244.32 0 times
Fri 12 September 2025 132.39 (2.33%) 5.86 3.97 - 163.46 0 times
Fri 05 September 2025 129.38 (-14.9%) 2.43 1.97 - 158.86 0 times
Fri 29 August 2025 152.04 (0%) 5.87 5.87 - 152.19 0 times
Fri 29 August 2025 152.04 (158.48%) 8.03 5.74 - 254.67 0 times
Fri 22 August 2025 58.82 (-81.11%) 9.11 1.64 - 276.62 0 times
Fri 15 August 2025 311.41 (109.99%) 4.79 3.77 - 311.41 0 times
Fri 08 August 2025 148.30 (2.67%) 23.75 2.96 - 236.68 0 times
Fri 01 August 2025 144.45 (3.36%) 8.95 2.66 - 287.46 0 times
Fri 25 July 2025 139.75 (27.81%) 3.84 3.84 - 606.68 0 times
Fri 18 July 2025 109.34 (-37.52%) 4.89 3.43 - 280.48 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 98.39 and 340.74

Monthly Target 1-95.32
Monthly Target 249.74
Monthly Target 3147.03
Monthly Target 4292.09
Monthly Target 5389.38

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 16 September 2025 194.80 (28.12%) 2.43 1.97 - 244.32 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times
Mon 31 March 2025 164.69 (25.62%) 6.54 1.36 - 352.91 0 times
Fri 28 February 2025 131.10 (-48.35%) 0.95 0.95 - 281.87 0 times
Fri 31 January 2025 253.81 (73.27%) 3.00 1.24 - 256.44 0 times
Tue 31 December 2024 146.48 (28.82%) 2.86 2.64 - 392.96 0 times
Tue 26 November 2024 113.71 (150.24%) 2.72 2.72 - 302.85 0 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 55 points

Upper Bollinger band is at 268 and lower is at 52, while middle bands are at 106 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 170.74
12 day DMA 149.6
20 day DMA 159.81
35 day DMA 168.86
50 day DMA 159.44
100 day DMA 168.25
150 day DMA 159
200 day DMA 151.48

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA179.69172.13136.04
12 day EMA163.4157.69141.95
20 day EMA161.57158.07149
35 day EMA159.39157.31152.19
50 day EMA161.58160.22156.79

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.74162.99126.37
12 day SMA149.6146.04146.61
20 day SMA159.81155.21155.19
35 day SMA168.86167.08164.09
50 day SMA159.44158.39156.63
100 day SMA168.25167.34165.73
150 day SMA159159158.01
200 day SMA151.48151.08150.42
Back to top | Use Dark Theme