Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6720.48 and 6856.82

Daily Target 16607.36
Daily Target 26697.26
Daily Target 36743.6966666667
Daily Target 46833.6
Daily Target 56880.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 6787.17 (0%) 6655.46 6653.79 - 6790.13 0 times
Tue 26 November 2024 6787.17 (2.07%) 6655.46 6653.79 - 6790.13 0 times
Mon 25 November 2024 6649.77 (2.36%) 6579.95 6573.64 - 6653.59 0 times
Fri 22 November 2024 6496.18 (0.18%) 6516.60 6474.64 - 6525.03 0 times
Thu 21 November 2024 6484.34 (-0.91%) 6551.56 6415.35 - 6551.56 0 times
Wed 20 November 2024 6544.02 (-0.78%) 6542.45 6468.75 - 6555.84 0 times
Tue 19 November 2024 6595.27 (0.39%) 6496.60 6491.97 - 6618.98 0 times
Mon 18 November 2024 6569.36 (-0.17%) 6600.53 6547.43 - 6631.53 0 times
Fri 15 November 2024 6580.49 (-2.81%) 6660.38 6526.48 - 6675.39 0 times
Thu 14 November 2024 6770.81 (-1.03%) 6848.44 6762.67 - 6874.52 0 times
Wed 13 November 2024 6841.12 (1.99%) 6738.12 6738.12 - 6861.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6720.48 and 6856.82

Weekly Target 16607.36
Weekly Target 26697.26
Weekly Target 36743.6966666667
Weekly Target 46833.6
Weekly Target 56880.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 6787.17 (0%) 6655.46 6653.79 - 6790.13 0 times
Tue 26 November 2024 6787.17 (4.48%) 6579.95 6573.64 - 6790.13 0 times
Fri 22 November 2024 6496.18 (-1.28%) 6600.53 6415.35 - 6631.53 0 times
Fri 15 November 2024 6580.49 (-1.73%) 6707.70 6526.48 - 6874.52 0 times
Fri 08 November 2024 6696.01 (4.76%) 6367.70 6328.18 - 6753.10 0 times
Fri 01 November 2024 6391.46 (2.65%) 6284.43 6128.94 - 6463.67 0 times
Fri 25 October 2024 6226.43 (-1.83%) 6327.41 6143.95 - 6329.09 0 times
Fri 18 October 2024 6342.63 (0.6%) 6304.58 6267.55 - 6382.69 0 times
Fri 11 October 2024 6304.58 (1.14%) 6141.14 6081.05 - 6322.78 0 times
Fri 04 October 2024 6233.82 (-0.49%) 6248.06 6115.71 - 6277.38 0 times
Fri 27 September 2024 6264.36 (-0.42%) 6294.96 6249.58 - 6383.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6557.68 and 7104.02

Monthly Target 16116.95
Monthly Target 26452.06
Monthly Target 36663.29
Monthly Target 46998.4
Monthly Target 57209.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 6787.17 (10.33%) 6421.84 6328.18 - 6874.52 0 times
Thu 31 October 2024 6151.45 (-1.52%) 6204.39 6081.05 - 6382.69 0 times
Mon 30 September 2024 6246.12 (4.91%) 5937.40 5762.22 - 6383.73 0 times
Fri 30 August 2024 5953.75 (-2.38%) 6152.30 5354.44 - 6175.65 0 times
Wed 31 July 2024 6098.70 (-0.14%) 6107.00 5825.77 - 6269.95 0 times
Fri 28 June 2024 6107.00 (6.89%) 5726.04 5674.90 - 6231.07 0 times
Fri 31 May 2024 5713.52 (0.97%) 5779.40 5635.48 - 6057.28 0 times
Tue 30 April 2024 5658.40 (-5.76%) 6003.86 5492.85 - 6050.03 0 times
Thu 28 March 2024 6004.07 (2.31%) 5868.50 5726.87 - 6041.06 0 times
Thu 29 February 2024 5868.50 (11.81%) 5273.41 5273.41 - 5877.46 0 times
Wed 31 January 2024 5248.66 (1.57%) 5148.82 4957.65 - 5399.15 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6634.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SZTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6596 and price is deviating by 165 points

Upper Bollinger band is at 6926 and lower is at 6266, while middle bands are at 6431 and 6761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6640.93
12 day DMA 6651.12
20 day DMA 6595.21
35 day DMA 6458.12
50 day DMA 6396.61
100 day DMA 6151.18
150 day DMA 6083.29
200 day DMA 6024.76

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6693.486646.646576.39
12 day EMA6634.356606.586573.76
20 day EMA6581.546559.96535.99
35 day EMA6500.946484.096466.25
50 day EMA6402.956387.276370.95

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6640.936592.36553.92
12 day SMA6651.126642.256634.65
20 day SMA6595.216570.456544.39
35 day SMA6458.126442.366424.75
50 day SMA6396.616384.256372.11
100 day SMA6151.186145.26139.73
150 day SMA6083.296075.666068.47
200 day SMA6024.766018.936013.15
Back to top | Use Dark Theme