DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 564.62 and 572.28
| Daily Target 1 | 563.23 |
| Daily Target 2 | 566 |
| Daily Target 3 | 570.89333333333 |
| Daily Target 4 | 573.66 |
| Daily Target 5 | 578.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 568.76 (-0.23%) | 572.59 | 568.13 - 575.79 | 1.0031 times | Fri 12 September 2025 | 570.05 (-1.08%) | 575.42 | 570.05 - 575.42 | 0.8005 times | Thu 11 September 2025 | 576.29 (1.81%) | 566.84 | 566.35 - 576.96 | 0.9473 times | Wed 10 September 2025 | 566.03 (-2.23%) | 578.02 | 563.42 - 580.06 | 1.19 times | Tue 09 September 2025 | 578.92 (-0.12%) | 579.28 | 577.19 - 580.88 | 0.9201 times | Mon 08 September 2025 | 579.63 (0.16%) | 578.93 | 574.75 - 579.91 | 1.0298 times | Fri 05 September 2025 | 578.70 (-0.84%) | 585.42 | 574.92 - 590.65 | 0.8878 times | Thu 04 September 2025 | 583.59 (0.31%) | 582.10 | 575.04 - 584.17 | 1.1035 times | Wed 03 September 2025 | 581.81 (-0.09%) | 580.30 | 577.91 - 582.79 | 1.0035 times | Tue 02 September 2025 | 582.35 (-2%) | 586.80 | 578.70 - 586.95 | 1.1144 times | Fri 29 August 2025 | 594.23 (0%) | 594.68 | 592.34 - 599.28 | 1.4068 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 564.62 and 572.28
| Weekly Target 1 | 563.23 |
| Weekly Target 2 | 566 |
| Weekly Target 3 | 570.89333333333 |
| Weekly Target 4 | 573.66 |
| Weekly Target 5 | 578.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 568.76 (-0.23%) | 572.59 | 568.13 - 575.79 | 0.2184 times | Fri 12 September 2025 | 570.05 (-1.49%) | 578.93 | 563.42 - 580.88 | 1.0642 times | Fri 05 September 2025 | 578.70 (-2.61%) | 586.80 | 574.92 - 590.65 | 0.8947 times | Fri 29 August 2025 | 594.23 (0%) | 594.68 | 592.34 - 599.28 | 0.3063 times | Fri 29 August 2025 | 594.23 (-0.47%) | 594.86 | 586.79 - 599.28 | 1.1149 times | Fri 22 August 2025 | 597.02 (2.2%) | 584.07 | 577.71 - 597.51 | 1.0518 times | Fri 15 August 2025 | 584.18 (1.22%) | 577.18 | 572.23 - 588.46 | 1.0752 times | Fri 08 August 2025 | 577.16 (-0.02%) | 585.96 | 575.84 - 588.30 | 1.1725 times | Fri 01 August 2025 | 577.26 (-5.91%) | 613.88 | 576.02 - 615.94 | 1.3511 times | Fri 25 July 2025 | 613.53 (2.12%) | 613.23 | 594.84 - 617.98 | 1.7509 times | Wed 16 July 2025 | 600.80 (0.95%) | 597.19 | 591.36 - 605.24 | 0.5878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 552.48 and 579.71
| Monthly Target 1 | 547.05 |
| Monthly Target 2 | 557.9 |
| Monthly Target 3 | 574.27666666667 |
| Monthly Target 4 | 585.13 |
| Monthly Target 5 | 601.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 568.76 (-4.29%) | 586.80 | 563.42 - 590.65 | 0.5083 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.161 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.1501 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.9134 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.3526 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.0777 times | Mon 31 March 2025 | 618.10 (-5.14%) | 651.87 | 590.79 - 658.92 | 0.9297 times | Fri 28 February 2025 | 651.57 (-3.46%) | 666.70 | 640.79 - 681.57 | 1.0785 times | Fri 31 January 2025 | 674.92 (-0.92%) | 654.61 | 624.58 - 683.09 | 0.7445 times | Tue 26 November 2024 | 681.21 (10.39%) | 615.60 | 612.68 - 683.69 | 1.0843 times | Thu 31 October 2024 | 617.11 (4.01%) | 596.00 | 588.04 - 630.88 | 0.9132 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 584 and price is deviating by 9 points
Upper Bollinger band is at 600 and lower is at 567, while middle bands are at 575 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.65 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 572.01 |
| 12 day DMA | 579.55 |
| 20 day DMA | 583.2 |
| 35 day DMA | 584.44 |
| 50 day DMA | 591.74 |
| 100 day DMA | 595.02 |
| 150 day DMA | 607.15 |
| 200 day DMA | 617.21 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.31 | 574.09 | 576.11 |
| 12 day EMA | 577.29 | 578.84 | 580.44 |
| 20 day EMA | 580.71 | 581.97 | 583.22 |
| 35 day EMA | 586.62 | 587.67 | 588.71 |
| 50 day EMA | 590.89 | 591.79 | 592.68 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.01 | 574.18 | 575.91 |
| 12 day SMA | 579.55 | 581.45 | 583.07 |
| 20 day SMA | 583.2 | 583.97 | 584.68 |
| 35 day SMA | 584.44 | 585.72 | 586.81 |
| 50 day SMA | 591.74 | 592.68 | 593.51 |
| 100 day SMA | 595.02 | 595.25 | 595.47 |
| 150 day SMA | 607.15 | 607.8 | 608.45 |
| 200 day SMA | 617.21 | 617.44 | 617.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.