Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 537.77 and 544.95

Daily Target 1531.89
Daily Target 2536.46
Daily Target 3539.07
Daily Target 4543.64
Daily Target 5546.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 541.03 (1.16%) 534.69 534.50 - 541.68 0.8215 times
Thu 16 October 2025 534.80 (-1.99%) 545.96 533.76 - 547.03 1.0994 times
Wed 15 October 2025 545.68 (-1.15%) 552.53 544.74 - 555.90 0.8272 times
Tue 14 October 2025 552.05 (1.13%) 542.80 540.10 - 554.96 0.937 times
Mon 13 October 2025 545.88 (0.18%) 547.06 543.32 - 548.44 0.9974 times
Fri 10 October 2025 544.92 (-3.27%) 565.16 544.92 - 565.26 1.2469 times
Thu 09 October 2025 563.32 (-0.69%) 568.72 561.98 - 570.10 0.9315 times
Wed 08 October 2025 567.23 (0.17%) 567.17 563.34 - 569.14 0.9296 times
Tue 07 October 2025 566.29 (1.52%) 561.47 561.34 - 567.34 1.2133 times
Mon 06 October 2025 557.79 (0.23%) 558.62 553.73 - 559.66 0.9961 times
Fri 03 October 2025 556.49 (1.28%) 553.09 551.55 - 559.21 0.925 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 526.33 and 548.47

Weekly Target 1521.42
Weekly Target 2531.23
Weekly Target 3543.56333333333
Weekly Target 4553.37
Weekly Target 5565.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 541.03 (-0.71%) 547.06 533.76 - 555.90 0.9277 times
Fri 10 October 2025 544.92 (-2.08%) 558.62 544.92 - 570.10 1.0535 times
Fri 03 October 2025 556.49 (0.33%) 557.09 546.83 - 562.09 0.9773 times
Fri 26 September 2025 554.65 (-2.57%) 566.07 549.69 - 569.07 1.1139 times
Fri 19 September 2025 569.26 (-0.14%) 572.59 560.81 - 576.99 1.3379 times
Fri 12 September 2025 570.05 (-1.49%) 578.93 563.42 - 580.88 1.1021 times
Fri 05 September 2025 578.70 (-2.61%) 586.80 574.92 - 590.65 0.9266 times
Fri 29 August 2025 594.23 (0%) 594.68 592.34 - 599.28 0.3172 times
Fri 29 August 2025 594.23 (-0.47%) 594.86 586.79 - 599.28 1.1546 times
Fri 22 August 2025 597.02 (2.2%) 584.07 577.71 - 597.51 1.0892 times
Fri 15 August 2025 584.18 (1.22%) 577.18 572.23 - 588.46 1.1135 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 519.23 and 555.57

Monthly Target 1511.96
Monthly Target 2526.49
Monthly Target 3548.29666666667
Monthly Target 4562.83
Monthly Target 5584.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 541.03 (-2.11%) 551.36 533.76 - 570.10 0.5369 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.1261 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.1513 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.1405 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.9057 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.3412 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 1.0687 times
Mon 31 March 2025 618.10 (-5.14%) 651.87 590.79 - 658.92 0.9219 times
Fri 28 February 2025 651.57 (-3.46%) 666.70 640.79 - 681.57 1.0695 times
Fri 31 January 2025 674.92 (-0.92%) 654.61 624.58 - 683.09 0.7382 times
Tue 26 November 2024 681.21 (10.39%) 615.60 612.68 - 683.69 1.0753 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 556 and price is deviating by 10 points

Upper Bollinger band is at 574 and lower is at 537, while middle bands are at 546 and 565

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.98 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 543.89
12 day DMA 552.08
20 day DMA 555.01
35 day DMA 564.72
50 day DMA 570.81
100 day DMA 586.71
150 day DMA 590.74
200 day DMA 608.49

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA543.8545.18550.37
12 day EMA550.02551.65554.71
20 day EMA554.85556.3558.56
35 day EMA562.04563.28564.96
50 day EMA569.08570.22571.66

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA543.89544.67550.37
12 day SMA552.08553.05555.23
20 day SMA555.01556.52558.37
35 day SMA564.72566.17567.73
50 day SMA570.81571.6572.55
100 day SMA586.71587.35588.1
150 day SMA590.74591.47592.25
200 day SMA608.49609.13609.81
Back to top | Use Dark Theme