Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 490.4 and 496.58

Daily Target 1485.39
Daily Target 2489.23
Daily Target 3491.57333333333
Daily Target 4495.41
Daily Target 5497.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 493.06 (1%) 488.63 487.74 - 493.92 1.1641 times
Thu 30 October 2025 488.20 (-1.78%) 498.17 487.78 - 498.60 1.5629 times
Wed 29 October 2025 497.05 (-10.33%) 507.75 495.56 - 509.04 2.5184 times
Tue 28 October 2025 554.33 (-0.03%) 560.45 554.33 - 564.62 1.4423 times
Mon 27 October 2025 554.52 (0%) 556.85 554.06 - 558.04 0.6299 times
Mon 27 October 2025 554.52 (0.26%) 556.85 554.06 - 558.04 0.6299 times
Fri 24 October 2025 553.06 (0.32%) 554.74 552.93 - 558.98 0.521 times
Thu 23 October 2025 551.32 (0.41%) 549.54 547.34 - 553.94 0.4935 times
Wed 22 October 2025 549.08 (-1.03%) 553.64 548.86 - 555.26 0.5158 times
Tue 21 October 2025 554.80 (1%) 548.63 547.84 - 557.61 0.5221 times
Mon 20 October 2025 549.29 (1.53%) 541.87 541.87 - 550.72 0.4761 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 451.96 and 528.84

Weekly Target 1438.26
Weekly Target 2465.66
Weekly Target 3515.14
Weekly Target 4542.54
Weekly Target 5592.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 493.06 (-11.08%) 556.85 487.74 - 564.62 2.03 times
Mon 27 October 2025 554.52 (0.26%) 556.85 554.06 - 558.04 0.1747 times
Fri 24 October 2025 553.06 (2.22%) 541.87 541.87 - 558.98 0.7015 times
Fri 17 October 2025 541.03 (-0.71%) 547.06 533.76 - 555.90 0.8847 times
Fri 10 October 2025 544.92 (-2.08%) 558.62 544.92 - 570.10 1.0046 times
Fri 03 October 2025 556.49 (0.33%) 557.09 546.83 - 562.09 0.9319 times
Fri 26 September 2025 554.65 (-2.57%) 566.07 549.69 - 569.07 1.0622 times
Fri 19 September 2025 569.26 (-0.14%) 572.59 560.81 - 576.99 1.2758 times
Fri 12 September 2025 570.05 (-1.49%) 578.93 563.42 - 580.88 1.051 times
Fri 05 September 2025 578.70 (-2.61%) 586.80 574.92 - 590.65 0.8836 times
Fri 29 August 2025 594.23 (0%) 594.68 592.34 - 599.28 0.3025 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 449.22 and 531.58

Monthly Target 1434.61
Monthly Target 2463.83
Monthly Target 3516.96666666667
Monthly Target 4546.19
Monthly Target 5599.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 493.06 (-10.79%) 551.36 487.74 - 570.10 1.1405 times
Tue 30 September 2025 552.67 (-6.99%) 586.80 547.64 - 590.65 1.0542 times
Fri 29 August 2025 594.23 (0.1%) 588.63 572.23 - 599.28 1.0778 times
Thu 31 July 2025 593.64 (-2.91%) 609.94 591.36 - 620.09 1.0677 times
Mon 30 June 2025 611.44 (1.7%) 596.15 588.63 - 616.71 0.848 times
Fri 30 May 2025 601.24 (2.29%) 586.81 578.83 - 615.22 1.2557 times
Wed 30 April 2025 587.77 (-4.91%) 616.69 532.41 - 632.18 1.0005 times
Mon 31 March 2025 618.10 (-5.14%) 651.87 590.79 - 658.92 0.8631 times
Fri 28 February 2025 651.57 (-3.46%) 666.70 640.79 - 681.57 1.0012 times
Fri 31 January 2025 674.92 (-0.92%) 654.61 624.58 - 683.09 0.6912 times
Tue 26 November 2024 681.21 (10.39%) 615.60 612.68 - 683.69 1.0067 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.3

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 23 points

Upper Bollinger band is at 588 and lower is at 499, while middle bands are at 521 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522 and DjUs DSFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFA stock. Volume based technical analysis of DjUs DSFA stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 517.43
12 day DMA 536.69
20 day DMA 543.02
35 day DMA 550.82
50 day DMA 560.48
100 day DMA 579.63
150 day DMA 585.14
200 day DMA 601.2

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA510.44519.13534.59
12 day EMA528.78535.27543.82
20 day EMA538.05542.78548.52
35 day EMA549.52552.84556.65
50 day EMA558.09560.74563.7

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA517.43529.72542.7
12 day SMA536.69540.17544.96
20 day SMA543.02546.26549.67
35 day SMA550.82553.02555.54
50 day SMA560.48562.56564.46
100 day SMA579.63580.79581.99
150 day SMA585.14585.99586.88
200 day SMA601.2601.99602.95
Back to top | Use Dark Theme