Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 1970.4 and 1983.94

Daily Target 11959.69
Daily Target 21967.57
Daily Target 31973.23
Daily Target 41981.11
Daily Target 51986.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 1975.45 (0.16%) 1972.98 1965.35 - 1978.89 0 times
Mon 15 September 2025 1972.29 (-0.02%) 1972.94 1968.61 - 1981.09 0 times
Fri 12 September 2025 1972.69 (-0.04%) 1973.77 1970.10 - 1985.34 0 times
Thu 11 September 2025 1973.57 (0.72%) 1958.28 1946.26 - 1980.76 0 times
Wed 10 September 2025 1959.46 (0.71%) 1944.85 1939.73 - 1961.46 0 times
Tue 09 September 2025 1945.72 (0.79%) 1931.37 1928.53 - 1954.30 0 times
Mon 08 September 2025 1930.42 (-2.78%) 1983.84 1930.42 - 1993.02 0 times
Fri 05 September 2025 1985.56 (-0.68%) 2000.16 1969.96 - 2007.91 0 times
Thu 04 September 2025 1999.14 (1.19%) 1975.39 1969.52 - 2000.13 0 times
Wed 03 September 2025 1975.59 (-0.43%) 1983.45 1972.25 - 1987.31 0 times
Tue 02 September 2025 1984.09 (-0.95%) 2002.62 1968.74 - 2004.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 1970.4 and 1986.14

Weekly Target 11958.22
Weekly Target 21966.84
Weekly Target 31973.9633333333
Weekly Target 41982.58
Weekly Target 51989.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 1975.45 (0.14%) 1972.94 1965.35 - 1981.09 0 times
Fri 12 September 2025 1972.69 (-0.65%) 1983.84 1928.53 - 1993.02 0 times
Fri 05 September 2025 1985.56 (-0.87%) 2002.62 1968.74 - 2007.91 0 times
Fri 29 August 2025 2003.08 (0%) 2008.80 2000.42 - 2015.54 0 times
Fri 29 August 2025 2003.08 (0.68%) 1989.61 1973.60 - 2015.54 0 times
Fri 22 August 2025 1989.52 (-0.77%) 2004.62 1960.46 - 2009.40 0 times
Fri 15 August 2025 2004.91 (-0.39%) 2012.75 2001.12 - 2045.20 0 times
Fri 08 August 2025 2012.67 (5.17%) 1959.40 1958.87 - 2024.66 0 times
Fri 01 August 2025 1913.78 (-2.94%) 1972.10 1909.81 - 1984.85 0 times
Fri 25 July 2025 1971.83 (2.91%) 1952.21 1934.84 - 1976.30 0 times
Wed 16 July 2025 1916.06 (1.26%) 1892.13 1889.77 - 1920.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 1912.3 and 1991.68

Monthly Target 11891.25
Monthly Target 21933.35
Monthly Target 31970.63
Monthly Target 42012.73
Monthly Target 52050.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 1975.45 (-1.38%) 2002.62 1928.53 - 2007.91 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times
Mon 31 March 2025 1693.97 (-0.21%) 1697.85 1652.60 - 1769.65 0 times
Fri 28 February 2025 1697.51 (-0.36%) 1701.43 1654.73 - 1751.48 0 times
Fri 31 January 2025 1703.68 (1.31%) 1711.76 1660.69 - 1732.44 0 times
Tue 26 November 2024 1681.61 (5.53%) 1594.26 1584.76 - 1686.54 0 times
Thu 31 October 2024 1593.56 (3.91%) 1533.10 1522.56 - 1614.60 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1973.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSLF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1981 and price is deviating by 20 points

Upper Bollinger band is at 2020 and lower is at 1943, while middle bands are at 1962 and 2001

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSLF stock. Volume based technical analysis of SP SSLF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 1970.69
12 day DMA 1973.09
20 day DMA 1980.87
35 day DMA 1986
50 day DMA 1964.86
100 day DMA 1885.31
150 day DMA 1818.3
200 day DMA 1775.66

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1971.331969.271967.76
12 day EMA1973.921973.641973.89
20 day EMA1975.821975.861976.24
35 day EMA1965.411964.821964.38
50 day EMA1955.891955.091954.39

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1970.691964.751956.37
12 day SMA1973.091975.391978.47
20 day SMA1980.871981.061982.49
35 day SMA19861986.11986.09
50 day SMA1964.861962.241959.67
100 day SMA1885.311882.271879.56
150 day SMA1818.31816.511814.57
200 day SMA1775.661773.781771.89
Back to top | Use Dark Theme