DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 7621.22 and 7717.78
| Daily Target 1 | 7541.76 |
| Daily Target 2 | 7604.12 |
| Daily Target 3 | 7638.3233333333 |
| Daily Target 4 | 7700.68 |
| Daily Target 5 | 7734.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7666.47 (0.21%) | 7663.00 | 7575.97 - 7672.53 | 1.0921 times | Tue 15 July 2025 | 7650.60 (0.96%) | 7675.11 | 7649.92 - 7696.45 | 1.1216 times | Mon 14 July 2025 | 7578.21 (-0.04%) | 7577.47 | 7514.97 - 7598.44 | 0.9492 times | Fri 11 July 2025 | 7580.97 (0%) | 7562.25 | 7548.27 - 7616.84 | 0.9369 times | Fri 11 July 2025 | 7580.97 (-0.2%) | 7562.25 | 7548.27 - 7616.84 | 0.9369 times | Thu 10 July 2025 | 7596.30 (-0.17%) | 7623.86 | 7543.28 - 7629.03 | 1.0294 times | Wed 09 July 2025 | 7609.46 (1.06%) | 7572.71 | 7561.79 - 7631.45 | 1.0416 times | Tue 08 July 2025 | 7529.39 (0.23%) | 7538.89 | 7500.99 - 7544.45 | 1.113 times | Mon 07 July 2025 | 7512.40 (-0.81%) | 7555.61 | 7481.21 - 7564.84 | 1.0151 times | Thu 03 July 2025 | 7573.75 (1.22%) | 7526.63 | 7517.10 - 7588.39 | 0.7642 times | Wed 02 July 2025 | 7482.24 (1.17%) | 7386.77 | 7379.41 - 7484.51 | 1.1558 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 7590.72 and 7772.2
| Weekly Target 1 | 7444.48 |
| Weekly Target 2 | 7555.48 |
| Weekly Target 3 | 7625.9633333333 |
| Weekly Target 4 | 7736.96 |
| Weekly Target 5 | 7807.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7666.47 (1.13%) | 7577.47 | 7514.97 - 7696.45 | 0.7527 times | Fri 11 July 2025 | 7580.97 (0%) | 7562.25 | 7548.27 - 7616.84 | 0.2229 times | Fri 11 July 2025 | 7580.97 (0.1%) | 7555.61 | 7481.21 - 7631.45 | 1.2222 times | Thu 03 July 2025 | 7573.75 (1.96%) | 7484.28 | 7354.54 - 7588.39 | 1.0861 times | Fri 27 June 2025 | 7428.09 (5.04%) | 7057.66 | 7018.16 - 7454.55 | 1.6189 times | Fri 20 June 2025 | 7072.01 (0.36%) | 7137.48 | 7044.12 - 7170.77 | 0.9215 times | Fri 13 June 2025 | 7046.38 (-0.74%) | 7148.29 | 7028.16 - 7167.12 | 0.757 times | Wed 11 June 2025 | 7098.92 (0.43%) | 7097.38 | 7066.55 - 7167.12 | 0.8119 times | Fri 06 June 2025 | 7068.75 (3.26%) | 6825.41 | 6822.00 - 7099.39 | 1.3266 times | Fri 30 May 2025 | 6845.43 (2.34%) | 6800.69 | 6726.53 - 6956.68 | 1.2802 times | Fri 23 May 2025 | 6688.67 (-2.37%) | 6844.99 | 6655.18 - 6915.72 | 1.0185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 7510.51 and 7852.42
| Monthly Target 1 | 7230.58 |
| Monthly Target 2 | 7448.52 |
| Monthly Target 3 | 7572.4866666667 |
| Monthly Target 4 | 7790.43 |
| Monthly Target 5 | 7914.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 7666.47 (2.39%) | 7462.47 | 7354.54 - 7696.45 | 0.5259 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 1.021 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.2218 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.2008 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9984 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.1352 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.02 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.928 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 0.9173 times | Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.0318 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.1418 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7548.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7633.19
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 7643 and is expected to move up further.
Munafa value: 85 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7450 and price is deviating by 177 points
Upper Bollinger band is at 7802 and lower is at 7097, while middle bands are at 7274 and 7626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7589.15 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 7611.44 |
| 12 day DMA | 7563.04 |
| 20 day DMA | 7449.34 |
| 35 day DMA | 7263.64 |
| 50 day DMA | 7121.92 |
| 100 day DMA | 6681.03 |
| 150 day DMA | 6777.54 |
| 200 day DMA | 6703.58 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7621.25 | 7598.64 | 7572.66 |
| 12 day EMA | 7548.8 | 7527.41 | 7505.02 |
| 20 day EMA | 7454.81 | 7432.54 | 7409.6 |
| 35 day EMA | 7284.73 | 7262.26 | 7239.4 |
| 50 day EMA | 7108.1 | 7085.32 | 7062.26 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7611.44 | 7597.41 | 7589.18 |
| 12 day SMA | 7563.04 | 7548.11 | 7529.57 |
| 20 day SMA | 7449.34 | 7421.58 | 7391.37 |
| 35 day SMA | 7263.64 | 7240.59 | 7213.1 |
| 50 day SMA | 7121.92 | 7096.26 | 7069.65 |
| 100 day SMA | 6681.03 | 6676.5 | 6672.13 |
| 150 day SMA | 6777.54 | 6770.17 | 6763.05 |
| 200 day SMA | 6703.58 | 6697.45 | 6691.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.