DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 7546.59 and 7630.06
| Daily Target 1 | 7480.4 |
| Daily Target 2 | 7529.31 |
| Daily Target 3 | 7563.8733333333 |
| Daily Target 4 | 7612.78 |
| Daily Target 5 | 7647.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7578.21 (-0.04%) | 7577.47 | 7514.97 - 7598.44 | 0.9266 times | Fri 11 July 2025 | 7580.97 (0%) | 7562.25 | 7548.27 - 7616.84 | 0.9145 times | Fri 11 July 2025 | 7580.97 (-0.2%) | 7562.25 | 7548.27 - 7616.84 | 0.9145 times | Thu 10 July 2025 | 7596.30 (-0.17%) | 7623.86 | 7543.28 - 7629.03 | 1.0049 times | Wed 09 July 2025 | 7609.46 (1.06%) | 7572.71 | 7561.79 - 7631.45 | 1.0168 times | Tue 08 July 2025 | 7529.39 (0.23%) | 7538.89 | 7500.99 - 7544.45 | 1.0865 times | Mon 07 July 2025 | 7512.40 (-0.81%) | 7555.61 | 7481.21 - 7564.84 | 0.9909 times | Thu 03 July 2025 | 7573.75 (1.22%) | 7526.63 | 7517.10 - 7588.39 | 0.746 times | Wed 02 July 2025 | 7482.24 (1.17%) | 7386.77 | 7379.41 - 7484.51 | 1.1282 times | Tue 01 July 2025 | 7395.69 (-1.22%) | 7462.47 | 7354.54 - 7479.11 | 1.2711 times | Mon 30 June 2025 | 7487.31 (0.8%) | 7484.28 | 7438.25 - 7509.02 | 1.3102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 7546.59 and 7630.06
| Weekly Target 1 | 7480.4 |
| Weekly Target 2 | 7529.31 |
| Weekly Target 3 | 7563.8733333333 |
| Weekly Target 4 | 7612.78 |
| Weekly Target 5 | 7647.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7578.21 (-0.04%) | 7577.47 | 7514.97 - 7598.44 | 0.2384 times | Fri 11 July 2025 | 7580.97 (0%) | 7562.25 | 7548.27 - 7616.84 | 0.2353 times | Fri 11 July 2025 | 7580.97 (0.1%) | 7555.61 | 7481.21 - 7631.45 | 1.2901 times | Thu 03 July 2025 | 7573.75 (1.96%) | 7484.28 | 7354.54 - 7588.39 | 1.1465 times | Fri 27 June 2025 | 7428.09 (5.04%) | 7057.66 | 7018.16 - 7454.55 | 1.7089 times | Fri 20 June 2025 | 7072.01 (0.36%) | 7137.48 | 7044.12 - 7170.77 | 0.9727 times | Fri 13 June 2025 | 7046.38 (-0.74%) | 7148.29 | 7028.16 - 7167.12 | 0.7991 times | Wed 11 June 2025 | 7098.92 (0.43%) | 7097.38 | 7066.55 - 7167.12 | 0.8571 times | Fri 06 June 2025 | 7068.75 (3.26%) | 6825.41 | 6822.00 - 7099.39 | 1.4004 times | Fri 30 May 2025 | 6845.43 (2.34%) | 6800.69 | 6726.53 - 6956.68 | 1.3514 times | Fri 23 May 2025 | 6688.67 (-2.37%) | 6844.99 | 6655.18 - 6915.72 | 1.0752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 7466.38 and 7743.29
| Monthly Target 1 | 7244.49 |
| Monthly Target 2 | 7411.35 |
| Monthly Target 3 | 7521.4 |
| Monthly Target 4 | 7688.26 |
| Monthly Target 5 | 7798.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7578.21 (1.21%) | 7462.47 | 7354.54 - 7631.45 | 0.4365 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 1.0306 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.2333 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.2122 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 1.0078 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.1459 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.0296 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.9367 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 0.9259 times | Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.0415 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.1526 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7505.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7392 and price is deviating by 193 points
Upper Bollinger band is at 7777 and lower is at 7006, while middle bands are at 7199 and 7585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7537.52 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 7589.18 |
| 12 day DMA | 7529.57 |
| 20 day DMA | 7391.37 |
| 35 day DMA | 7213.1 |
| 50 day DMA | 7069.65 |
| 100 day DMA | 6672.13 |
| 150 day DMA | 6763.05 |
| 200 day DMA | 6691.28 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7572.66 | 7569.88 | 7564.34 |
| 12 day EMA | 7505.04 | 7491.74 | 7475.52 |
| 20 day EMA | 7408.63 | 7390.79 | 7370.78 |
| 35 day EMA | 7233.92 | 7213.65 | 7192.02 |
| 50 day EMA | 7058.92 | 7037.73 | 7015.57 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7589.18 | 7579.42 | 7565.7 |
| 12 day SMA | 7529.57 | 7514.76 | 7494.1 |
| 20 day SMA | 7391.37 | 7369.89 | 7345.79 |
| 35 day SMA | 7213.1 | 7190.34 | 7166.91 |
| 50 day SMA | 7069.65 | 7044.35 | 7019.89 |
| 100 day SMA | 6672.13 | 6668.36 | 6664.19 |
| 150 day SMA | 6763.05 | 6756.17 | 6750.84 |
| 200 day SMA | 6691.28 | 6685.8 | 6679.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.