Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 306.26 and 322.95

Daily Target 1302.29
Daily Target 2310.23
Daily Target 3318.97666666667
Daily Target 4326.92
Daily Target 5335.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 318.18 (-1.51%) 323.05 311.03 - 327.72 0 times
Wed 02 July 2025 323.05 (-1.11%) 326.66 322.07 - 335.03 0 times
Tue 01 July 2025 326.66 (-7.59%) 353.49 325.84 - 353.49 0 times
Mon 30 June 2025 353.49 (0.88%) 350.39 345.67 - 356.95 0 times
Fri 27 June 2025 350.39 (-1.33%) 355.10 349.60 - 364.72 0 times
Thu 26 June 2025 355.10 (3.97%) 341.55 341.55 - 357.03 0 times
Wed 25 June 2025 341.55 (-0.76%) 344.18 339.19 - 350.94 0 times
Tue 24 June 2025 344.18 (2.68%) 335.19 332.32 - 346.74 0 times
Mon 23 June 2025 335.19 (4.47%) 320.85 320.18 - 336.80 0 times
Fri 20 June 2025 320.85 (-7.2%) 345.75 316.18 - 345.75 0 times
Wed 18 June 2025 345.75 (-3.67%) 358.91 340.80 - 360.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 291.65 and 337.57

Weekly Target 1282.8
Weekly Target 2300.49
Weekly Target 3328.72
Weekly Target 4346.41
Weekly Target 5374.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 318.18 (-9.19%) 350.39 311.03 - 356.95 0 times
Fri 27 June 2025 350.39 (9.21%) 320.85 320.18 - 364.72 0 times
Fri 20 June 2025 320.85 (-8.75%) 363.66 316.18 - 371.13 0 times
Fri 13 June 2025 351.61 (-2.32%) 359.16 348.99 - 364.37 0 times
Wed 11 June 2025 359.97 (-9.22%) 390.11 348.99 - 391.50 0 times
Fri 06 June 2025 396.52 (3.11%) 384.56 367.24 - 406.80 0 times
Fri 30 May 2025 384.56 (0.28%) 383.50 355.69 - 398.86 0 times
Fri 23 May 2025 383.50 (-10.21%) 431.02 378.47 - 442.85 0 times
Tue 20 May 2025 427.10 (-0.22%) 428.04 408.87 - 442.85 0 times
Fri 16 May 2025 428.04 (9.52%) 357.03 357.03 - 434.68 0 times
Tue 13 May 2025 390.84 (0%) 357.03 357.03 - 393.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 293.38 and 335.84

Monthly Target 1285.11
Monthly Target 2301.64
Monthly Target 3327.56666666667
Monthly Target 4344.1
Monthly Target 5370.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 318.18 (-9.99%) 353.49 311.03 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times
Fri 31 January 2025 431.53 (18.96%) 441.39 406.32 - 466.10 0 times
Tue 26 November 2024 362.76 (25.94%) 288.05 269.96 - 365.00 0 times
Thu 31 October 2024 288.05 (-5.02%) 303.29 252.39 - 320.97 0 times
Mon 30 September 2024 303.29 (0.66%) 301.29 268.22 - 345.09 0 times
Fri 30 August 2024 301.29 (-5.2%) 317.83 269.01 - 340.69 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.29

Munafa value: 15 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 23 points

Upper Bollinger band is at 397 and lower is at 309, while middle bands are at 331 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 334.35
12 day DMA 339.44
20 day DMA 352.6
35 day DMA 372.22
50 day DMA 369.03
100 day DMA 357.77
150 day DMA 361.33
200 day DMA 344.97

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA329.83335.66341.97
12 day EMA340.44344.48348.38
20 day EMA348.79352.01355.06
35 day EMA355.98358.21360.28
50 day EMA363.71365.57367.3

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA334.35341.74345.44
12 day SMA339.44342.23345.55
20 day SMA352.6356.23359.27
35 day SMA372.22374.26376.2
50 day SMA369.03370.05370.76
100 day SMA357.77358.71359.77
150 day SMA361.33361.08360.86
200 day SMA344.97344.74344.51
Back to top | Use Dark Theme