Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 53.51 and 54.82

Daily Target 152.49
Daily Target 253.22
Daily Target 353.8
Daily Target 454.53
Daily Target 555.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 53.95 (0.95%) 53.44 53.07 - 54.38 0 times
Wed 02 July 2025 53.44 (-0.37%) 53.64 52.97 - 54.04 0 times
Tue 01 July 2025 53.64 (-3.49%) 55.58 53.44 - 55.67 0 times
Mon 30 June 2025 55.58 (-1.38%) 56.37 55.40 - 56.37 0 times
Fri 27 June 2025 56.36 (0.16%) 56.30 55.83 - 56.83 0 times
Thu 26 June 2025 56.27 (0.77%) 55.88 55.54 - 56.47 0 times
Wed 25 June 2025 55.84 (-0.3%) 56.02 55.68 - 56.63 0 times
Tue 24 June 2025 56.01 (-1.25%) 56.72 55.77 - 56.80 0 times
Mon 23 June 2025 56.72 (2.29%) 55.45 55.22 - 56.80 0 times
Fri 20 June 2025 55.45 (-1.84%) 56.50 55.16 - 57.01 0 times
Wed 18 June 2025 56.49 (-2.37%) 57.85 56.39 - 57.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 51.76 and 55.16

Weekly Target 151.03
Weekly Target 252.49
Weekly Target 354.43
Weekly Target 455.89
Weekly Target 557.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 53.95 (-4.28%) 56.37 52.97 - 56.37 0 times
Fri 27 June 2025 56.36 (1.64%) 55.45 55.22 - 56.83 0 times
Fri 20 June 2025 55.45 (-5.2%) 58.97 55.16 - 59.26 0 times
Fri 13 June 2025 58.49 (-0.83%) 59.27 58.04 - 59.56 0 times
Wed 11 June 2025 58.98 (-2.17%) 60.28 58.66 - 61.35 0 times
Fri 06 June 2025 60.29 (1.79%) 59.26 58.21 - 61.63 0 times
Fri 30 May 2025 59.23 (-2.33%) 60.65 58.35 - 61.35 0 times
Fri 23 May 2025 60.64 (-3.29%) 63.20 60.11 - 63.85 0 times
Tue 20 May 2025 62.70 (0.27%) 62.56 62.10 - 63.85 0 times
Fri 16 May 2025 62.53 (-0.32%) 60.91 60.76 - 63.10 0 times
Tue 13 May 2025 62.73 (0%) 60.91 60.76 - 62.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 52.11 and 54.81

Monthly Target 151.5
Monthly Target 252.72
Monthly Target 354.196666666667
Monthly Target 455.42
Monthly Target 556.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 53.95 (-2.93%) 55.58 52.97 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times
Wed 30 April 2025 61.65 (1.88%) 60.50 56.31 - 64.04 0 times
Mon 31 March 2025 60.51 (-1.21%) 61.27 59.64 - 63.19 0 times
Fri 28 February 2025 61.25 (-3.35%) 63.36 60.99 - 67.17 0 times
Fri 31 January 2025 63.37 (5.27%) 60.97 58.95 - 64.09 0 times
Tue 26 November 2024 60.20 (9.12%) 55.18 53.43 - 60.38 0 times
Thu 31 October 2024 55.17 (-3.73%) 57.31 53.43 - 57.40 0 times
Mon 30 September 2024 57.31 (8.93%) 52.58 50.59 - 59.96 0 times
Fri 30 August 2024 52.61 (6.58%) 49.36 46.83 - 53.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.79

Munafa value: 15 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIB stock. Volume based technical analysis of SP SSIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 54.59
12 day DMA 55.63
20 day DMA 57.17
35 day DMA 58.77
50 day DMA 59.66
100 day DMA 60.86
150 day DMA 60.14
200 day DMA 58.64

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4254.6655.27
12 day EMA55.6355.9356.38
20 day EMA56.6656.9457.31
35 day EMA58.0358.2758.55
50 day EMA59.2659.4859.73

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5955.0655.54
12 day SMA55.6356.0156.47
20 day SMA57.1757.4457.72
35 day SMA58.7758.9959.26
50 day SMA59.6659.8560.04
100 day SMA60.8660.9661.07
150 day SMA60.1460.1460.15
200 day SMA58.6458.6258.6
Back to top | Use Dark Theme