Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 942.88 and 952.48

Daily Target 1935.42
Daily Target 2940.73
Daily Target 3945.02333333333
Daily Target 4950.33
Daily Target 5954.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 946.03 (0.6%) 940.65 939.72 - 949.32 0 times
Mon 15 September 2025 940.39 (1.29%) 928.57 928.16 - 942.00 0 times
Fri 12 September 2025 928.39 (-0.27%) 931.34 924.22 - 932.99 0 times
Thu 11 September 2025 930.92 (0.29%) 927.64 925.26 - 937.45 0 times
Wed 10 September 2025 928.21 (1.38%) 914.83 913.89 - 932.70 0 times
Tue 09 September 2025 915.61 (-1%) 925.80 912.42 - 926.39 0 times
Mon 08 September 2025 924.88 (-0.71%) 930.36 923.89 - 935.76 0 times
Fri 05 September 2025 931.49 (2.42%) 910.22 910.22 - 936.61 0 times
Thu 04 September 2025 909.50 (0.59%) 903.92 903.56 - 910.65 0 times
Wed 03 September 2025 904.20 (0.44%) 899.40 897.75 - 908.04 0 times
Tue 02 September 2025 900.20 (-1.49%) 912.04 891.62 - 913.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 937.1 and 958.26

Weekly Target 1920.01
Weekly Target 2933.02
Weekly Target 3941.17
Weekly Target 4954.18
Weekly Target 5962.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 946.03 (1.9%) 928.57 928.16 - 949.32 0 times
Fri 12 September 2025 928.39 (-0.33%) 930.36 912.42 - 937.45 0 times
Fri 05 September 2025 931.49 (1.93%) 912.04 891.62 - 936.61 0 times
Fri 29 August 2025 913.84 (0%) 922.43 913.49 - 923.21 0 times
Fri 29 August 2025 913.84 (-1.43%) 927.07 909.49 - 930.30 0 times
Fri 22 August 2025 927.12 (3.78%) 893.22 892.89 - 927.93 0 times
Fri 15 August 2025 893.39 (2.45%) 871.73 858.76 - 898.81 0 times
Fri 08 August 2025 872.00 (1.36%) 862.32 860.75 - 877.58 0 times
Fri 01 August 2025 860.26 (-3.19%) 888.65 852.16 - 889.06 0 times
Fri 25 July 2025 888.58 (4%) 866.53 866.46 - 891.18 0 times
Wed 16 July 2025 854.44 (0.1%) 853.00 850.51 - 867.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 918.83 and 976.53

Monthly Target 1871.29
Monthly Target 2908.66
Monthly Target 3928.99
Monthly Target 4966.36
Monthly Target 5986.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 946.03 (3.52%) 912.04 891.62 - 949.32 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times
Fri 31 January 2025 728.70 (-6.43%) 747.47 702.63 - 764.94 0 times
Tue 26 November 2024 778.79 (-6.41%) 833.06 759.11 - 858.50 0 times
Thu 31 October 2024 832.12 (-11.05%) 934.50 827.41 - 935.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 926.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.92

Tomorrow's movement Prediction of S P STCL is strongly bullish. It has broken a strong resistance of 940 and is expected to move up further.

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 920 and price is deviating by 13 points

Upper Bollinger band is at 945 and lower is at 896, while middle bands are at 908 and 932

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 934.79
12 day DMA 922.81
20 day DMA 919.81
35 day DMA 900.54
50 day DMA 891.7
100 day DMA 845.85
150 day DMA 806.18
200 day DMA 799.75

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA935.8930.68925.82
12 day EMA926.42922.86919.67
20 day EMA918.27915.35912.72
35 day EMA905.25902.85900.64
50 day EMA891.85889.64887.57

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA934.79928.7925.6
12 day SMA922.81920.12918.62
20 day SMA919.81918.15917.07
35 day SMA900.54898.62897.14
50 day SMA891.7889.89887.93
100 day SMA845.85843.74841.61
150 day SMA806.18804.66803.1
200 day SMA799.75799.36799.01
Back to top | Use Dark Theme