Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 868.92 and 896.64

Daily Target 1845.86
Daily Target 2864.26
Daily Target 3873.57666666667
Daily Target 4891.98
Daily Target 5901.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 882.67 (3.19%) 856.88 855.17 - 882.89 0 times
Wed 02 July 2025 855.40 (1.52%) 842.92 842.85 - 862.84 0 times
Tue 01 July 2025 842.59 (0.92%) 836.64 832.33 - 847.44 0 times
Mon 30 June 2025 834.89 (0.3%) 832.72 826.70 - 838.86 0 times
Fri 27 June 2025 832.36 (-0.49%) 836.49 827.89 - 839.84 0 times
Thu 26 June 2025 836.48 (1.56%) 824.55 824.55 - 839.23 0 times
Wed 25 June 2025 823.67 (-0.58%) 828.01 820.91 - 830.05 0 times
Tue 24 June 2025 828.45 (2.26%) 812.29 812.15 - 829.67 0 times
Mon 23 June 2025 810.16 (-0.05%) 809.78 804.94 - 813.05 0 times
Fri 20 June 2025 810.55 (-0.55%) 812.08 809.57 - 817.54 0 times
Wed 18 June 2025 815.07 (-0.24%) 815.03 811.70 - 818.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 854.69 and 910.88

Weekly Target 1807.9
Weekly Target 2845.28
Weekly Target 3864.08666666667
Weekly Target 4901.47
Weekly Target 5920.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 882.67 (6.04%) 832.72 826.70 - 882.89 0 times
Fri 27 June 2025 832.36 (2.69%) 809.78 804.94 - 839.84 0 times
Fri 20 June 2025 810.55 (-3.67%) 851.94 809.57 - 852.09 0 times
Fri 13 June 2025 841.46 (0.27%) 831.06 828.55 - 844.32 0 times
Wed 11 June 2025 839.19 (2.54%) 819.50 818.42 - 843.34 0 times
Fri 06 June 2025 818.39 (1.79%) 804.24 790.69 - 820.41 0 times
Fri 30 May 2025 804.02 (1.16%) 799.03 794.56 - 806.63 0 times
Fri 23 May 2025 794.79 (-3.4%) 811.78 782.60 - 826.47 0 times
Tue 20 May 2025 822.75 (0.43%) 820.59 806.78 - 826.45 0 times
Fri 16 May 2025 819.19 (0.87%) 783.76 783.42 - 827.20 0 times
Tue 13 May 2025 812.09 (0%) 783.76 783.42 - 816.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 857.5 and 908.06

Monthly Target 1815.4
Monthly Target 2849.04
Monthly Target 3865.96333333333
Monthly Target 4899.6
Monthly Target 5916.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 882.67 (5.72%) 836.64 832.33 - 882.89 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times
Fri 28 February 2025 711.66 (-2.34%) 724.74 705.14 - 748.55 0 times
Fri 31 January 2025 728.70 (-6.43%) 747.47 702.63 - 764.94 0 times
Tue 26 November 2024 778.79 (-6.41%) 833.06 759.11 - 858.50 0 times
Thu 31 October 2024 832.12 (-11.05%) 934.50 827.41 - 935.11 0 times
Mon 30 September 2024 935.48 (2.77%) 908.82 877.00 - 944.73 0 times
Fri 30 August 2024 910.28 (1.1%) 900.65 852.08 - 928.54 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 840.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 853.55

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 832 and price is deviating by 17 points

Upper Bollinger band is at 866 and lower is at 798, while middle bands are at 815 and 849

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STCL stock. Volume based technical analysis of SP STCL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 849.58
12 day DMA 832.45
20 day DMA 831.59
35 day DMA 821.32
50 day DMA 806.6
100 day DMA 767.29
150 day DMA 766.46
200 day DMA 799.94

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA855.26841.55834.63
12 day EMA840.66833.03828.96
20 day EMA831.98826.65823.63
35 day EMA818.3814.51812.1
50 day EMA805.69802.55800.39

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA849.58840.34834
12 day SMA832.45829.01827.65
20 day SMA831.59828.04825.7
35 day SMA821.32819.52818.28
50 day SMA806.6804801.81
100 day SMA767.29765.77764.5
150 day SMA766.46766.23766.2
200 day SMA799.94800.02800.24
Back to top | Use Dark Theme