Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 45.87 and 110.73

Daily Target 1-8.18
Daily Target 235.05
Daily Target 356.676666666667
Daily Target 499.91
Daily Target 5121.54

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 78.29 (-0.56%) 13.44 13.44 - 78.30 0 times
Wed 02 July 2025 78.73 (1.73%) 16.16 16.16 - 79.58 0 times
Mon 30 June 2025 77.39 (23.86%) 14.27 14.27 - 77.41 0 times
Fri 27 June 2025 62.48 (0.18%) 8.46 8.46 - 62.55 0 times
Thu 26 June 2025 62.37 (-10.53%) 8.13 8.13 - 66.40 0 times
Wed 25 June 2025 69.71 (2.71%) 12.11 12.11 - 70.10 0 times
Tue 24 June 2025 67.87 (-11.98%) 14.07 14.07 - 68.39 0 times
Mon 23 June 2025 77.11 (19.77%) 9.34 9.34 - 77.68 0 times
Fri 20 June 2025 64.38 (-12.36%) 9.56 9.56 - 65.81 0 times
Wed 18 June 2025 73.46 (8.06%) 17.33 17.33 - 73.46 0 times
Tue 17 June 2025 67.98 (-7.02%) 8.18 8.18 - 67.98 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 45.87 and 112.01

Weekly Target 1-9.04
Weekly Target 234.63
Weekly Target 357.103333333333
Weekly Target 4100.77
Weekly Target 5123.24

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 78.29 (25.3%) 14.27 13.44 - 79.58 0 times
Fri 27 June 2025 62.48 (-2.95%) 9.34 8.13 - 77.68 0 times
Fri 20 June 2025 64.38 (-11.94%) 8.18 8.18 - 73.46 0 times
Fri 13 June 2025 73.11 (-10.06%) 9.88 9.63 - 84.65 0 times
Wed 11 June 2025 81.29 (-3.71%) 12.36 9.23 - 83.65 0 times
Fri 06 June 2025 84.42 (38.3%) 10.81 10.52 - 93.58 0 times
Fri 30 May 2025 61.04 (-16.4%) 9.03 7.75 - 83.39 0 times
Fri 23 May 2025 73.01 (1.3%) 25.49 8.74 - 76.54 0 times
Tue 20 May 2025 72.07 (32.07%) 25.49 24.33 - 72.79 0 times
Fri 16 May 2025 54.57 (-13.39%) 16.48 8.28 - 77.81 0 times
Tue 13 May 2025 63.01 (0%) 16.48 16.48 - 65.34 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 45.87 and 112.01

Monthly Target 1-9.04
Monthly Target 234.63
Monthly Target 357.103333333333
Monthly Target 4100.77
Monthly Target 5123.24

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 78.29 (1.16%) 16.16 13.44 - 79.58 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times
Fri 28 February 2025 74.37 (30.73%) 8.13 7.38 - 82.50 0 times
Fri 31 January 2025 56.89 (23.94%) 27.90 7.99 - 91.92 0 times
Tue 31 December 2024 45.90 (-33.9%) 10.46 7.82 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times
Thu 31 October 2024 62.09 (-6.7%) 14.04 7.41 - 100.23 0 times
Mon 30 September 2024 66.55 (14.64%) 25.56 6.96 - 85.16 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 58, while middle bands are at 66 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 71.85
12 day DMA 71.07
20 day DMA 73.51
35 day DMA 71.35
50 day DMA 69.36
100 day DMA 66.85
150 day DMA 68.53
200 day DMA 69.04

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6272.7869.8
12 day EMA72.5971.5570.25
20 day EMA72.0871.4370.66
35 day EMA71.3770.9670.5
50 day EMA70.2869.9569.59

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8570.1467.96
12 day SMA71.0770.5670.77
20 day SMA73.5173.0972.09
35 day SMA71.3570.9170.46
50 day SMA69.3670.0469.78
100 day SMA66.8566.7866.81
150 day SMA68.5368.6168.58
200 day SMA69.0468.9668.84
Back to top | Use Dark Theme