Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 49.71 and 116.46

Daily Target 1-5.33
Daily Target 237.99
Daily Target 361.423333333333
Daily Target 4104.74
Daily Target 5128.17

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 16 September 2025 81.30 (9.66%) 18.11 18.11 - 84.86 0 times
Mon 15 September 2025 74.14 (-28.17%) 13.45 13.45 - 74.14 0 times
Fri 12 September 2025 103.22 (4.44%) 14.71 14.71 - 103.22 0 times
Thu 11 September 2025 98.83 (6.21%) 11.14 11.14 - 99.23 0 times
Wed 10 September 2025 93.05 (19.74%) 19.92 19.92 - 95.12 0 times
Tue 09 September 2025 77.71 (-19.75%) 18.62 18.62 - 78.75 0 times
Mon 08 September 2025 96.84 (15.09%) 11.76 11.76 - 97.02 0 times
Fri 05 September 2025 84.14 (12.56%) 8.29 8.29 - 84.83 0 times
Thu 04 September 2025 74.75 (-22.83%) 24.20 24.20 - 75.73 0 times
Wed 03 September 2025 96.87 (5.58%) 14.71 14.71 - 97.58 0 times
Tue 02 September 2025 91.75 (48.22%) 9.45 9.45 - 91.85 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 47.38 and 118.79

Weekly Target 1-11.54
Weekly Target 234.88
Weekly Target 359.87
Weekly Target 4106.29
Weekly Target 5131.28

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 16 September 2025 81.30 (-21.24%) 13.45 13.45 - 84.86 0 times
Fri 12 September 2025 103.22 (22.68%) 11.76 11.14 - 103.22 0 times
Fri 05 September 2025 84.14 (35.93%) 9.45 8.29 - 97.58 0 times
Fri 29 August 2025 61.90 (0%) 10.49 10.49 - 63.70 0 times
Fri 29 August 2025 61.90 (-16.67%) 11.04 10.49 - 78.82 0 times
Fri 22 August 2025 74.28 (15.9%) 15.30 7.99 - 82.60 0 times
Fri 15 August 2025 64.09 (-6.18%) 23.12 8.96 - 87.82 0 times
Fri 08 August 2025 68.31 (49.64%) 13.67 9.04 - 71.11 0 times
Fri 01 August 2025 45.65 (-34.77%) 13.18 1.74 - 73.13 0 times
Fri 25 July 2025 69.98 (2.9%) 10.40 8.29 - 106.95 0 times
Fri 18 July 2025 68.01 (1.87%) 14.24 9.74 - 81.91 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 44.8 and 139.73

Monthly Target 1-30.66
Monthly Target 225.32
Monthly Target 364.27
Monthly Target 4120.25
Monthly Target 5159.2

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 16 September 2025 81.30 (31.34%) 9.45 8.29 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times
Fri 28 February 2025 74.37 (30.73%) 8.13 7.38 - 82.50 0 times
Fri 31 January 2025 56.89 (23.94%) 27.90 7.99 - 91.92 0 times
Tue 31 December 2024 45.90 (-33.9%) 10.46 7.82 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 84.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 13 points

Upper Bollinger band is at 106 and lower is at 56, while middle bands are at 68 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 90.11
12 day DMA 86.21
20 day DMA 80.31
35 day DMA 74.25
50 day DMA 75.57
100 day DMA 72.78
150 day DMA 69.92
200 day DMA 70.4

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7587.9794.89
12 day EMA84.6285.2287.23
20 day EMA81.7781.8282.63
35 day EMA79.3479.2279.52
50 day EMA76.8776.6976.79

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1189.3993.93
12 day SMA86.2184.5983.92
20 day SMA80.3179.3779.01
35 day SMA74.2573.9473.82
50 day SMA75.5775.4675.55
100 day SMA72.7872.6372.58
150 day SMA69.9269.8169.79
200 day SMA70.470.4570.44
Back to top | Use Dark Theme