Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 69.86 and 73.97

Daily Target 166.66
Daily Target 268.95
Daily Target 370.773333333333
Daily Target 473.06
Daily Target 574.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 71.23 (6.12%) 69.86 68.49 - 72.60 0 times
Wed 02 July 2025 67.12 (-9.26%) 65.75 65.75 - 68.49 0 times
Tue 01 July 2025 73.97 (8%) 68.49 68.49 - 73.97 0 times
Mon 30 June 2025 68.49 (4.17%) 65.75 64.38 - 69.86 0 times
Fri 27 June 2025 65.75 (6.67%) 61.64 61.64 - 65.75 0 times
Thu 26 June 2025 61.64 (7.14%) 57.53 57.53 - 63.01 0 times
Wed 25 June 2025 57.53 (-4.55%) 56.16 56.16 - 58.90 0 times
Tue 24 June 2025 60.27 (12.82%) 60.27 58.90 - 63.01 0 times
Mon 23 June 2025 53.42 (25.81%) 45.20 43.83 - 53.42 0 times
Fri 20 June 2025 42.46 (0%) 43.83 42.46 - 46.57 0 times
Wed 18 June 2025 42.46 (-6.06%) 47.94 42.46 - 47.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 67.81 and 77.4

Weekly Target 160.27
Weekly Target 265.75
Weekly Target 369.86
Weekly Target 475.34
Weekly Target 579.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 71.23 (8.33%) 65.75 64.38 - 73.97 0 times
Fri 27 June 2025 65.75 (54.85%) 45.20 43.83 - 65.75 0 times
Fri 20 June 2025 42.46 (0%) 49.31 41.09 - 49.31 0 times
Fri 13 June 2025 42.46 (-13.89%) 49.31 42.46 - 53.42 0 times
Wed 11 June 2025 49.31 (-10%) 52.05 49.31 - 54.79 0 times
Fri 06 June 2025 54.79 (0%) 52.05 50.68 - 57.53 0 times
Fri 30 May 2025 54.79 (16.03%) 50.00 50.00 - 55.55 0 times
Fri 23 May 2025 47.22 (-15%) 58.90 44.44 - 60.27 0 times
Tue 20 May 2025 55.55 (-7.83%) 58.90 55.55 - 61.64 0 times
Fri 16 May 2025 60.27 (10%) 57.53 53.42 - 60.27 0 times
Tue 13 May 2025 54.79 (0%) 57.53 54.79 - 58.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 68.49 and 76.71

Monthly Target 162.1
Monthly Target 266.66
Monthly Target 370.316666666667
Monthly Target 474.88
Monthly Target 578.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 71.23 (4%) 68.49 65.75 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times
Tue 26 November 2024 98.61 (5.98%) 94.44 87.50 - 98.61 0 times
Thu 31 October 2024 93.05 (1.65%) 91.54 87.50 - 97.22 0 times
Mon 30 September 2024 91.54 (0%) 91.54 76.05 - 92.95 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 10 points

Upper Bollinger band is at 75 and lower is at 38, while middle bands are at 47 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 69.31
12 day DMA 59.13
20 day DMA 55.89
35 day DMA 55.15
50 day DMA 51.31
100 day DMA 48.79
150 day DMA 60.14
200 day DMA 68.48

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1466.5966.32
12 day EMA62.4560.8559.71
20 day EMA58.7657.4556.43
35 day EMA53.9852.9652.13
50 day EMA50.9350.149.41

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3167.3965.48
12 day SMA59.1356.7355.59
20 day SMA55.8955.0654.45
35 day SMA55.1554.6854.33
50 day SMA51.3150.4449.67
100 day SMA48.7948.8749.01
150 day SMA60.1460.3260.52
200 day SMA68.4868.5768.67
Back to top | Use Dark Theme