DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2476.91 and 2496.47
| Daily Target 1 | 2473.49 |
| Daily Target 2 | 2480.32 |
| Daily Target 3 | 2493.0466666667 |
| Daily Target 4 | 2499.88 |
| Daily Target 5 | 2512.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2487.16 (0.15%) | 2496.31 | 2486.21 - 2505.77 | 0.9198 times | Wed 02 July 2025 | 2483.40 (-6.25%) | 2569.64 | 2480.64 - 2576.91 | 2.4345 times | Tue 01 July 2025 | 2648.82 (2.18%) | 2590.04 | 2587.57 - 2658.78 | 0.9314 times | Mon 30 June 2025 | 2592.33 (0.94%) | 2565.70 | 2558.83 - 2592.33 | 0.7753 times | Fri 27 June 2025 | 2568.30 (1.12%) | 2539.71 | 2537.42 - 2581.46 | 0.9697 times | Thu 26 June 2025 | 2539.83 (0.94%) | 2523.70 | 2523.70 - 2563.27 | 0.7068 times | Wed 25 June 2025 | 2516.20 (-0.93%) | 2530.51 | 2505.10 - 2530.51 | 0.6331 times | Tue 24 June 2025 | 2539.86 (1.11%) | 2514.59 | 2504.30 - 2543.80 | 0.6626 times | Mon 23 June 2025 | 2512.07 (-0.19%) | 2516.83 | 2489.07 - 2516.83 | 0.7096 times | Fri 20 June 2025 | 2516.91 (-0.78%) | 2538.61 | 2508.04 - 2550.78 | 1.2572 times | Wed 18 June 2025 | 2536.77 (0.06%) | 2535.01 | 2523.61 - 2555.74 | 0.7094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2394.83 and 2572.97
| Weekly Target 1 | 2364.05 |
| Weekly Target 2 | 2425.61 |
| Weekly Target 3 | 2542.1933333333 |
| Weekly Target 4 | 2603.75 |
| Weekly Target 5 | 2720.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2487.16 (-3.16%) | 2565.70 | 2480.64 - 2658.78 | 1.3146 times | Fri 27 June 2025 | 2568.30 (2.04%) | 2516.83 | 2489.07 - 2581.46 | 0.9564 times | Fri 20 June 2025 | 2516.91 (-1.63%) | 2528.52 | 2508.04 - 2555.74 | 0.7074 times | Fri 13 June 2025 | 2558.49 (1.01%) | 2508.03 | 2505.82 - 2580.54 | 0.5832 times | Wed 11 June 2025 | 2532.92 (0.13%) | 2528.07 | 2499.30 - 2544.73 | 0.5733 times | Fri 06 June 2025 | 2529.60 (0.62%) | 2510.42 | 2481.94 - 2539.68 | 0.991 times | Fri 30 May 2025 | 2514.12 (2.95%) | 2463.08 | 2424.68 - 2526.51 | 0.9236 times | Fri 23 May 2025 | 2442.04 (-6.23%) | 2586.50 | 2419.42 - 2614.24 | 1.0987 times | Tue 20 May 2025 | 2604.15 (4.06%) | 2535.25 | 2509.77 - 2614.24 | 0.7163 times | Fri 16 May 2025 | 2502.59 (0.6%) | 2715.34 | 2283.30 - 2715.34 | 2.1355 times | Tue 13 May 2025 | 2487.66 (0%) | 2715.34 | 2483.54 - 2715.34 | 0.5254 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2394.83 and 2572.97
| Monthly Target 1 | 2364.05 |
| Monthly Target 2 | 2425.61 |
| Monthly Target 3 | 2542.1933333333 |
| Monthly Target 4 | 2603.75 |
| Monthly Target 5 | 2720.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2487.16 (-4.06%) | 2590.04 | 2480.64 - 2658.78 | 0.2733 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.9849 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.8764 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 1.0458 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.752 times | Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.9716 times | Fri 31 January 2025 | 3116.35 (-6.05%) | 2892.09 | 2883.73 - 3151.60 | 0.9696 times | Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 1.0032 times | Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.1039 times | Mon 30 September 2024 | 3433.23 (-1.5%) | 3485.42 | 3373.16 - 3545.20 | 1.0193 times | Fri 30 August 2024 | 3485.59 (3.19%) | 3372.43 | 3274.97 - 3488.86 | 1.1624 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2538.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2528.69
Munafa value: 15 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2537 and price is deviating by 38 points
Upper Bollinger band is at 2611 and lower is at 2463, while middle bands are at 2500 and 2574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.88 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2556 |
| 12 day DMA | 2539.74 |
| 20 day DMA | 2536.33 |
| 35 day DMA | 2521.99 |
| 50 day DMA | 2577.99 |
| 100 day DMA | 2811.37 |
| 150 day DMA | 2922.42 |
| 200 day DMA | 3044.01 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.7 | 2553.96 | 2589.24 |
| 12 day EMA | 2538.94 | 2548.35 | 2560.16 |
| 20 day EMA | 2542.13 | 2547.91 | 2554.7 |
| 35 day EMA | 2573.8 | 2578.9 | 2584.52 |
| 50 day EMA | 2602.48 | 2607.18 | 2612.23 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2556 | 2566.54 | 2573.1 |
| 12 day SMA | 2539.74 | 2545.68 | 2552.74 |
| 20 day SMA | 2536.33 | 2537.22 | 2538.4 |
| 35 day SMA | 2521.99 | 2521.63 | 2521.75 |
| 50 day SMA | 2577.99 | 2584.54 | 2591.84 |
| 100 day SMA | 2811.37 | 2817.67 | 2824.13 |
| 150 day SMA | 2922.42 | 2927.35 | 2932.39 |
| 200 day SMA | 3044.01 | 3048.32 | 3052.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.