Login or Join

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 3253.4 and 3281.67

Daily Target 13232.12
Daily Target 23246.4
Daily Target 33260.3933333333
Daily Target 43274.67
Daily Target 53288.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 3260.67 (0.17%) 3258.20 3246.12 - 3274.39 1.058 times
Thu 22 February 2024 3255.13 (0.59%) 3240.65 3223.96 - 3257.31 1.0991 times
Wed 21 February 2024 3236.06 (0.19%) 3227.84 3215.04 - 3236.90 1.5426 times
Tue 20 February 2024 3229.87 (-0.2%) 3233.96 3225.28 - 3253.18 0.86 times
Fri 16 February 2024 3236.23 (0.21%) 3229.75 3222.50 - 3251.32 0.8379 times
Thu 15 February 2024 3229.37 (0.56%) 3219.17 3214.86 - 3239.91 0.8978 times
Wed 14 February 2024 3211.34 (0.34%) 3204.07 3196.71 - 3216.13 0.8203 times
Tue 13 February 2024 3200.45 (-0.64%) 3218.79 3187.14 - 3252.12 0.9796 times
Mon 12 February 2024 3221.17 (0.46%) 3205.80 3189.53 - 3223.27 1.0007 times
Fri 09 February 2024 3206.44 (0.29%) 3195.47 3185.90 - 3207.81 0.904 times
Thu 08 February 2024 3197.06 (0.28%) 3188.81 3182.82 - 3202.73 1.0442 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 3237.86 and 3297.21

Weekly Target 13190.68
Weekly Target 23225.68
Weekly Target 33250.0333333333
Weekly Target 43285.03
Weekly Target 53309.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 3260.67 (0.76%) 3233.96 3215.04 - 3274.39 1.064 times
Fri 16 February 2024 3236.23 (0.93%) 3205.80 3187.14 - 3252.12 1.0585 times
Fri 09 February 2024 3206.44 (1.94%) 3143.61 3096.34 - 3207.81 1.2214 times
Fri 02 February 2024 3145.50 (2.34%) 3072.19 3062.17 - 3162.07 1.1988 times
Fri 26 January 2024 3073.63 (-0.4%) 3088.93 2967.74 - 3182.06 1.4469 times
Fri 19 January 2024 3085.88 (-2.85%) 3184.21 3052.62 - 3214.11 1.0817 times
Fri 12 January 2024 3176.52 (0%) 3237.07 3143.10 - 3237.07 0.2822 times
Fri 12 January 2024 3176.52 (-1.87%) 3241.14 3143.10 - 3258.48 1.3812 times
Fri 05 January 2024 3237.20 (1.93%) 3175.99 3175.99 - 3277.94 1.1323 times
Fri 29 December 2023 3175.89 (0%) 3172.81 3165.10 - 3183.88 0.133 times
Fri 29 December 2023 3175.89 (0.84%) 3146.37 3141.06 - 3183.88 0.4928 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 3178.51 and 3356.56

Monthly Target 13032.42
Monthly Target 23146.54
Monthly Target 33210.4666666667
Monthly Target 43324.59
Monthly Target 53388.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 February 2024 3260.67 (4.25%) 3117.98 3096.34 - 3274.39 0.8218 times
Wed 31 January 2024 3127.83 (-1.51%) 3175.99 2967.74 - 3277.94 1.2947 times
Fri 29 December 2023 3175.89 (0.77%) 3144.74 3106.84 - 3239.64 1.0088 times
Thu 30 November 2023 3151.65 (2.42%) 3081.99 3059.82 - 3189.89 0.8881 times
Mon 30 October 2023 3077.19 (2.15%) 3008.03 2995.00 - 3205.04 0.7897 times
Fri 29 September 2023 3012.39 (2.65%) 2946.18 2923.98 - 3080.91 0.9616 times
Thu 31 August 2023 2934.59 (-5.55%) 3110.24 2934.55 - 3143.04 0.9725 times
Mon 31 July 2023 3107.17 (3.7%) 2993.16 2862.03 - 3155.06 1.019 times
Fri 30 June 2023 2996.28 (2.16%) 2934.12 2839.74 - 3061.06 1.1726 times
Wed 31 May 2023 2932.99 (-3.73%) 3047.46 2882.82 - 3083.70 1.0711 times
Fri 28 April 2023 3046.66 (3.87%) 2946.79 2944.62 - 3187.84 0.8773 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3219.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3180 and price is deviating by 58 points

Upper Bollinger band is at 3295 and lower is at 3065, while middle bands are at 3123 and 3238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3229.96 and DjUs DSHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 3243.59
12 day DMA 3222.65
20 day DMA 3179.6
35 day DMA 3176
50 day DMA 3175.27
100 day DMA 3144.68
150 day DMA 3108.98
200 day DMA 3072.47

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA3244.493236.43227.03
12 day EMA3219.493212.013204.17
20 day EMA3201.163194.93188.56
35 day EMA3190.163186.013181.94
50 day EMA3183.643180.53177.45

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA3243.593237.333228.57
12 day SMA3222.653213.083200.6
20 day SMA3179.63168.63161.73
35 day SMA31763175.833175.36
50 day SMA3175.273174.853173.89
100 day SMA3144.683142.513140.35
150 day SMA3108.983107.23105.43
200 day SMA3072.473071.323069.92
Back to top | Use Dark Theme