DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2535.73 and 2582.61
| Daily Target 1 | 2525.78 |
| Daily Target 2 | 2545.67 |
| Daily Target 3 | 2572.6566666667 |
| Daily Target 4 | 2592.55 |
| Daily Target 5 | 2619.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2565.57 (-1.17%) | 2595.30 | 2552.76 - 2599.64 | 0.7899 times | Mon 15 September 2025 | 2596.03 (-1.28%) | 2611.51 | 2585.13 - 2624.29 | 0.7568 times | Fri 12 September 2025 | 2629.73 (-0.47%) | 2644.55 | 2629.73 - 2675.04 | 0.8468 times | Thu 11 September 2025 | 2642.13 (1.96%) | 2612.89 | 2603.55 - 2658.90 | 1.3537 times | Wed 10 September 2025 | 2591.23 (-0.82%) | 2597.97 | 2560.68 - 2611.27 | 1.0572 times | Tue 09 September 2025 | 2612.57 (2.97%) | 2576.74 | 2552.32 - 2639.74 | 1.5441 times | Mon 08 September 2025 | 2537.14 (-0.23%) | 2558.66 | 2516.35 - 2558.66 | 1.0809 times | Fri 05 September 2025 | 2543.09 (1.1%) | 2512.25 | 2505.90 - 2551.58 | 0.8267 times | Thu 04 September 2025 | 2515.30 (0.13%) | 2497.74 | 2480.21 - 2519.44 | 0.9699 times | Wed 03 September 2025 | 2511.91 (-0.11%) | 2510.52 | 2491.02 - 2520.96 | 0.7739 times | Tue 02 September 2025 | 2514.72 (0.25%) | 2505.28 | 2499.33 - 2536.54 | 0.8437 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2523.4 and 2594.93
| Weekly Target 1 | 2509.34 |
| Weekly Target 2 | 2537.46 |
| Weekly Target 3 | 2580.8733333333 |
| Weekly Target 4 | 2608.99 |
| Weekly Target 5 | 2652.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2565.57 (-2.44%) | 2611.51 | 2552.76 - 2624.29 | 0.355 times | Fri 12 September 2025 | 2629.73 (3.41%) | 2558.66 | 2516.35 - 2675.04 | 1.35 times | Fri 05 September 2025 | 2543.09 (1.39%) | 2505.28 | 2480.21 - 2551.58 | 0.7835 times | Fri 29 August 2025 | 2508.33 (0%) | 2472.85 | 2471.64 - 2508.80 | 0.1783 times | Fri 29 August 2025 | 2508.33 (0.27%) | 2499.97 | 2446.32 - 2508.80 | 0.8178 times | Fri 22 August 2025 | 2501.70 (2.37%) | 2475.96 | 2448.39 - 2515.65 | 1.1344 times | Fri 15 August 2025 | 2443.67 (9.56%) | 2242.87 | 2226.81 - 2465.10 | 1.2149 times | Fri 08 August 2025 | 2230.36 (5.19%) | 2141.04 | 2140.68 - 2231.29 | 0.9113 times | Fri 01 August 2025 | 2120.40 (-6.51%) | 2273.09 | 2106.61 - 2279.21 | 1.6957 times | Fri 25 July 2025 | 2267.97 (-4.62%) | 2285.33 | 2239.29 - 2329.08 | 1.5591 times | Wed 16 July 2025 | 2377.92 (-1.89%) | 2423.49 | 2356.95 - 2426.87 | 0.5539 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2522.89 and 2717.72
| Monthly Target 1 | 2378.78 |
| Monthly Target 2 | 2472.17 |
| Monthly Target 3 | 2573.6066666667 |
| Monthly Target 4 | 2667 |
| Monthly Target 5 | 2768.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 2565.57 (2.28%) | 2505.28 | 2480.21 - 2675.04 | 0.6714 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 1.2406 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.4474 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.8568 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.5996 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.8944 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.6899 times | Fri 28 February 2025 | 2938.04 (-5.72%) | 3104.67 | 2827.27 - 3167.15 | 0.8507 times | Fri 31 January 2025 | 3116.35 (-6.05%) | 2892.09 | 2883.73 - 3151.60 | 0.8288 times | Tue 26 November 2024 | 3316.97 (4.96%) | 3163.34 | 3140.49 - 3422.40 | 0.9204 times | Thu 31 October 2024 | 3160.19 (-7.95%) | 3435.50 | 3159.79 - 3475.62 | 1.0128 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2563.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2573.04
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2532 and price is deviating by 55 points
Upper Bollinger band is at 2641 and lower is at 2423, while middle bands are at 2477 and 2587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2579.68 and DjUs DSHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHP stock. Volume based technical analysis of DjUs DSHP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2604.94 |
| 12 day DMA | 2563.98 |
| 20 day DMA | 2531.47 |
| 35 day DMA | 2418.47 |
| 50 day DMA | 2403.83 |
| 100 day DMA | 2502 |
| 150 day DMA | 2689.76 |
| 200 day DMA | 2808.61 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2589.64 | 2601.67 | 2604.49 |
| 12 day EMA | 2563.45 | 2563.06 | 2557.07 |
| 20 day EMA | 2527.85 | 2523.88 | 2516.29 |
| 35 day EMA | 2485.7 | 2481 | 2474.23 |
| 50 day EMA | 2436.99 | 2431.74 | 2425.04 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.94 | 2614.34 | 2602.56 |
| 12 day SMA | 2563.98 | 2559.21 | 2548.98 |
| 20 day SMA | 2531.47 | 2526.84 | 2520.18 |
| 35 day SMA | 2418.47 | 2409.75 | 2400.38 |
| 50 day SMA | 2403.83 | 2402.18 | 2403.24 |
| 100 day SMA | 2502 | 2504 | 2511.02 |
| 150 day SMA | 2689.76 | 2693.38 | 2696.94 |
| 200 day SMA | 2808.61 | 2813.1 | 2817.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.