DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 497.71 and 504.15
| Daily Target 1 | 492.59 |
| Daily Target 2 | 496.38 |
| Daily Target 3 | 499.02666666667 |
| Daily Target 4 | 502.82 |
| Daily Target 5 | 505.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 500.18 (-0.26%) | 497.34 | 495.23 - 501.67 | 1.3367 times | Thu 30 October 2025 | 501.47 (-0.06%) | 502.34 | 499.59 - 504.21 | 1.3354 times | Wed 29 October 2025 | 501.77 (-3.33%) | 507.32 | 498.56 - 512.10 | 1.8064 times | Tue 28 October 2025 | 519.05 (-1.17%) | 523.42 | 519.04 - 526.75 | 1.0221 times | Mon 27 October 2025 | 525.18 (0%) | 519.73 | 519.33 - 525.26 | 0.8237 times | Mon 27 October 2025 | 525.18 (1.12%) | 519.73 | 519.33 - 525.26 | 0.8237 times | Fri 24 October 2025 | 519.36 (-0.48%) | 522.83 | 518.37 - 524.43 | 0.6221 times | Thu 23 October 2025 | 521.84 (-1.39%) | 528.67 | 521.20 - 528.67 | 0.7322 times | Wed 22 October 2025 | 529.20 (0.47%) | 526.50 | 522.34 - 532.77 | 0.7637 times | Tue 21 October 2025 | 526.73 (-0.75%) | 531.23 | 526.29 - 532.12 | 0.734 times | Mon 20 October 2025 | 530.72 (0.3%) | 529.81 | 528.71 - 531.40 | 0.6358 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 481.95 and 513.47
| Weekly Target 1 | 475.87 |
| Weekly Target 2 | 488.02 |
| Weekly Target 3 | 507.38666666667 |
| Weekly Target 4 | 519.54 |
| Weekly Target 5 | 538.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 500.18 (-4.76%) | 519.73 | 495.23 - 526.75 | 1.4889 times | Mon 27 October 2025 | 525.18 (1.12%) | 519.73 | 519.33 - 525.26 | 0.1939 times | Fri 24 October 2025 | 519.36 (-1.85%) | 529.81 | 518.37 - 532.77 | 0.8211 times | Fri 17 October 2025 | 529.14 (0.44%) | 523.32 | 518.27 - 530.33 | 0.9977 times | Fri 10 October 2025 | 526.81 (-2.17%) | 537.08 | 523.10 - 537.59 | 1.0511 times | Fri 03 October 2025 | 538.52 (1.48%) | 532.78 | 523.45 - 540.97 | 0.9797 times | Fri 26 September 2025 | 530.65 (-0.5%) | 531.23 | 524.04 - 539.18 | 1.0174 times | Fri 19 September 2025 | 533.30 (0.32%) | 531.97 | 524.00 - 537.22 | 1.4785 times | Fri 12 September 2025 | 531.59 (-1.31%) | 536.48 | 528.08 - 540.53 | 0.9482 times | Fri 05 September 2025 | 538.66 (0.52%) | 536.61 | 524.18 - 542.47 | 1.0233 times | Fri 29 August 2025 | 535.87 (0%) | 529.78 | 529.78 - 536.35 | 0.2408 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 474.84 and 520.58
| Monthly Target 1 | 466.39 |
| Monthly Target 2 | 483.28 |
| Monthly Target 3 | 512.12666666667 |
| Monthly Target 4 | 529.02 |
| Monthly Target 5 | 557.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1963 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.2155 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0538 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.1579 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9648 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.0288 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.8231 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8683 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 0.8725 times | Fri 31 January 2025 | 547.93 (-9.2%) | 571.04 | 532.22 - 571.04 | 0.819 times | Tue 26 November 2024 | 603.48 (-1.68%) | 615.02 | 581.56 - 623.55 | 0.7045 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.26
Tomorrow's movement Prediction of Dj Us DSFP is strongly bearish. It has broken a strong support of 528 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 10 points
Upper Bollinger band is at 542 and lower is at 503, while middle bands are at 513 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.63 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 509.53 |
| 12 day DMA | 519.15 |
| 20 day DMA | 522.04 |
| 35 day DMA | 526.25 |
| 50 day DMA | 528.97 |
| 100 day DMA | 538.42 |
| 150 day DMA | 547.42 |
| 200 day DMA | 550.58 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.38 | 510.98 | 515.74 |
| 12 day EMA | 515.4 | 518.17 | 521.2 |
| 20 day EMA | 519.81 | 521.88 | 524.03 |
| 35 day EMA | 524.38 | 525.81 | 527.24 |
| 50 day EMA | 527.9 | 529.03 | 530.15 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.53 | 514.53 | 518.11 |
| 12 day SMA | 519.15 | 521.08 | 522.97 |
| 20 day SMA | 522.04 | 523.67 | 525.52 |
| 35 day SMA | 526.25 | 527.15 | 528.15 |
| 50 day SMA | 528.97 | 529.92 | 530.71 |
| 100 day SMA | 538.42 | 538.95 | 539.49 |
| 150 day SMA | 547.42 | 547.88 | 548.35 |
| 200 day SMA | 550.58 | 550.87 | 551.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.