Login or Join

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 837.38 and 847.6

Daily Target 1834.54
Daily Target 2840.22
Daily Target 3844.75666666667
Daily Target 4850.44
Daily Target 5854.98

Daily price and volume Dj Utility

Date Closing Open Range Volume
Thu 22 February 2024 845.91 (-0.97%) 848.92 839.07 - 849.29 1.0603 times
Wed 21 February 2024 854.18 (1.4%) 846.25 844.25 - 854.97 0.9926 times
Tue 20 February 2024 842.42 (-0.23%) 844.57 841.69 - 854.09 1.015 times
Fri 16 February 2024 844.40 (-0.31%) 843.03 835.97 - 847.50 1.1045 times
Thu 15 February 2024 847.03 (1.64%) 835.66 835.66 - 847.17 1.0596 times
Wed 14 February 2024 833.40 (0.48%) 829.99 827.06 - 835.15 0.9388 times
Tue 13 February 2024 829.38 (-1.82%) 842.45 818.74 - 843.09 1.154 times
Mon 12 February 2024 844.72 (1.23%) 834.47 832.27 - 845.18 0.8876 times
Fri 09 February 2024 834.43 (0.36%) 828.86 828.18 - 835.59 0.8899 times
Thu 08 February 2024 831.46 (-0.72%) 835.09 824.79 - 835.09 0.8977 times
Wed 07 February 2024 837.47 (-0.05%) 841.57 832.84 - 842.08 0.8902 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 842.49 and 858.39

Weekly Target 1830.75
Weekly Target 2838.33
Weekly Target 3846.65
Weekly Target 4854.23
Weekly Target 5862.55

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Thu 22 February 2024 845.91 (0.18%) 844.57 839.07 - 854.97 0.836 times
Fri 16 February 2024 844.40 (1.19%) 834.47 818.74 - 847.50 1.4019 times
Fri 09 February 2024 834.43 (-2%) 845.91 824.79 - 845.91 1.2354 times
Fri 02 February 2024 851.48 (0.21%) 850.64 843.74 - 867.29 1.4186 times
Fri 26 January 2024 849.68 (-0.34%) 852.51 832.77 - 858.91 1.4804 times
Fri 19 January 2024 852.54 (-3.72%) 882.70 848.16 - 884.19 1.1224 times
Fri 12 January 2024 885.49 (0%) 884.54 881.71 - 887.72 0.2301 times
Fri 12 January 2024 885.49 (-1.47%) 897.40 876.95 - 905.18 1.0892 times
Fri 05 January 2024 898.67 (1.93%) 879.61 876.58 - 902.51 1.0101 times
Fri 29 December 2023 881.67 (0%) 879.58 875.77 - 883.10 0.1759 times
Fri 29 December 2023 881.67 (0.98%) 872.20 871.59 - 883.56 0.6771 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 808.05 and 856.6

Monthly Target 1795.43
Monthly Target 2820.67
Monthly Target 3843.98
Monthly Target 4869.22
Monthly Target 5892.53

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Thu 22 February 2024 845.91 (-0.84%) 851.19 818.74 - 867.29 0.7611 times
Wed 31 January 2024 853.04 (-3.25%) 879.61 832.77 - 905.18 1.1116 times
Fri 29 December 2023 881.67 (1.72%) 867.02 861.81 - 917.71 1.1477 times
Thu 30 November 2023 866.76 (6.18%) 836.21 826.40 - 874.58 1.0296 times
Mon 30 October 2023 816.34 (-0.03%) 813.29 765.48 - 836.26 1.1361 times
Fri 29 September 2023 816.55 (-6.43%) 876.06 810.99 - 902.14 1.0653 times
Thu 31 August 2023 872.70 (-6.28%) 930.35 865.88 - 935.34 0.9405 times
Mon 31 July 2023 931.22 (2.71%) 903.41 896.60 - 958.67 0.7539 times
Fri 30 June 2023 906.66 (0.7%) 901.38 883.99 - 932.64 1.0737 times
Wed 31 May 2023 900.37 (-6.17%) 958.52 885.37 - 970.64 0.9805 times
Fri 28 April 2023 959.61 (2.11%) 935.82 928.20 - 979.98 0.6841 times

 monthly chart DjUtility

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 844.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 845 and price is deviating by 10 points

Upper Bollinger band is at 864 and lower is at 827, while middle bands are at 836 and 855

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.82 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 846.79
12 day DMA 840.23
20 day DMA 844.97
35 day DMA 857.91
50 day DMA 865.61
100 day DMA 854.16
150 day DMA 867.21
200 day DMA 879.85

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA845.76845.69841.45
12 day EMA844.45844.18842.36
20 day EMA847.23847.37846.65
35 day EMA855.2855.75855.84
50 day EMA864.69865.46865.92

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA846.79844.29839.33
12 day SMA840.23839.41839.19
20 day SMA844.97844.38844.13
35 day SMA857.91859.39860.54
50 day SMA865.61866.21866.69
100 day SMA854.16854.44854.77
150 day SMA867.21867.75868.26
200 day SMA879.85880.4880.86
Back to top | Use Dark Theme