Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 67.81 and 71.92

Daily Target 166.21
Daily Target 268.03
Daily Target 370.316666666667
Daily Target 472.14
Daily Target 574.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 69.86 (6.25%) 69.86 68.49 - 72.60 0 times
Wed 02 July 2025 65.75 (-4%) 64.38 63.01 - 67.12 0 times
Tue 01 July 2025 68.49 (4.17%) 67.12 64.38 - 71.23 0 times
Mon 30 June 2025 65.75 (2.13%) 67.12 64.38 - 68.49 0 times
Fri 27 June 2025 64.38 (11.91%) 58.90 58.90 - 68.49 0 times
Thu 26 June 2025 57.53 (5%) 58.90 57.53 - 58.90 0 times
Wed 25 June 2025 54.79 (-9.09%) 57.53 54.79 - 58.90 0 times
Tue 24 June 2025 60.27 (2.33%) 60.27 60.27 - 63.01 0 times
Mon 23 June 2025 58.90 (16.22%) 53.42 49.31 - 58.90 0 times
Fri 20 June 2025 50.68 (5.72%) 50.68 46.57 - 54.79 0 times
Wed 18 June 2025 47.94 (0%) 52.05 46.57 - 52.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 66.44 and 76.03

Weekly Target 158.9
Weekly Target 264.38
Weekly Target 368.49
Weekly Target 473.97
Weekly Target 578.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 69.86 (8.51%) 67.12 63.01 - 72.60 0 times
Fri 27 June 2025 64.38 (27.03%) 53.42 49.31 - 68.49 0 times
Fri 20 June 2025 50.68 (5.72%) 53.42 46.57 - 54.79 0 times
Fri 13 June 2025 47.94 (-16.67%) 56.16 46.57 - 57.53 0 times
Wed 11 June 2025 57.53 (-6.67%) 56.16 56.16 - 58.90 0 times
Fri 06 June 2025 61.64 (0%) 53.42 53.42 - 63.01 0 times
Fri 30 May 2025 61.64 (13.81%) 55.55 55.55 - 62.50 0 times
Fri 23 May 2025 54.16 (-17.02%) 65.75 51.38 - 67.12 0 times
Tue 20 May 2025 65.27 (-2.76%) 64.38 64.38 - 69.86 0 times
Fri 16 May 2025 67.12 (2.08%) 67.12 58.90 - 68.49 0 times
Tue 13 May 2025 65.75 (0%) 67.12 65.75 - 67.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 66.44 and 76.03

Monthly Target 158.9
Monthly Target 264.38
Monthly Target 368.49
Monthly Target 473.97
Monthly Target 578.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 69.86 (6.25%) 67.12 63.01 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times
Fri 28 February 2025 87.67 (-3.03%) 84.93 82.19 - 90.41 0 times
Fri 31 January 2025 90.41 (4.99%) 88.88 72.60 - 93.15 0 times
Tue 31 December 2024 86.11 (-12.68%) 97.22 84.72 - 98.61 0 times
Tue 26 November 2024 98.61 (4.42%) 94.44 88.88 - 98.61 0 times
Thu 31 October 2024 94.44 (1.6%) 91.54 91.54 - 97.22 0 times
Mon 30 September 2024 92.95 (0%) 92.95 78.87 - 94.36 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTH stock. Volume based technical analysis of SP SFTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 66.85
12 day DMA 59.36
20 day DMA 58.28
35 day DMA 59.67
50 day DMA 56.81
100 day DMA 57.12
150 day DMA 67.29
200 day DMA 74.11

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1764.3263.6
12 day EMA62.2260.8359.93
20 day EMA60.1959.1758.48
35 day EMA57.2956.5556.01
50 day EMA55.8755.354.87

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8564.3862.19
12 day SMA59.3657.5356.73
20 day SMA58.2857.8757.74
35 day SMA59.6759.3659.36
50 day SMA56.8156.155.55
100 day SMA57.1257.2857.5
150 day SMA67.2967.4867.7
200 day SMA74.1174.2174.33
Back to top | Use Dark Theme