Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 353.41 and 356.47

Daily Target 1351.14
Daily Target 2352.61
Daily Target 3354.19666666667
Daily Target 4355.67
Daily Target 5357.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 354.09 (0%) 352.99 352.72 - 355.78 0 times
Tue 26 November 2024 354.09 (0.31%) 352.99 352.72 - 355.78 0 times
Mon 25 November 2024 352.99 (-0.05%) 355.23 352.80 - 357.69 0 times
Fri 22 November 2024 353.16 (0.39%) 351.79 351.79 - 354.73 0 times
Thu 21 November 2024 351.79 (-0.05%) 351.98 351.05 - 352.80 0 times
Wed 20 November 2024 351.98 (0.01%) 351.94 351.36 - 352.90 0 times
Tue 19 November 2024 351.94 (1.06%) 348.74 347.51 - 352.06 0 times
Mon 18 November 2024 348.24 (0.55%) 346.34 346.07 - 348.40 0 times
Fri 15 November 2024 346.34 (0.54%) 344.47 344.10 - 348.29 0 times
Thu 14 November 2024 344.47 (-0.42%) 345.94 343.86 - 346.25 0 times
Wed 13 November 2024 345.94 (-0.03%) 346.06 345.44 - 346.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 353.41 and 356.47

Weekly Target 1351.14
Weekly Target 2352.61
Weekly Target 3354.19666666667
Weekly Target 4355.67
Weekly Target 5357.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 354.09 (0%) 352.99 352.72 - 355.78 0 times
Tue 26 November 2024 354.09 (0.26%) 355.23 352.72 - 357.69 0 times
Fri 22 November 2024 353.16 (1.97%) 346.34 346.07 - 354.73 0 times
Fri 15 November 2024 346.34 (0.63%) 344.16 342.57 - 348.29 0 times
Fri 08 November 2024 344.16 (-1.06%) 347.84 343.46 - 349.64 0 times
Fri 01 November 2024 347.84 (-1.5%) 353.12 344.50 - 354.64 0 times
Fri 25 October 2024 353.12 (0.7%) 350.65 348.97 - 353.76 0 times
Fri 18 October 2024 350.65 (-0.3%) 351.72 346.60 - 353.00 0 times
Fri 11 October 2024 351.72 (0.31%) 350.64 349.34 - 353.15 0 times
Fri 04 October 2024 350.64 (1.39%) 345.82 344.66 - 351.66 0 times
Fri 27 September 2024 345.82 (0.97%) 342.50 341.83 - 347.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 348.33 and 363.45

Monthly Target 1336.33
Monthly Target 2345.21
Monthly Target 3351.45
Monthly Target 4360.33
Monthly Target 5366.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times
Wed 31 July 2024 351.68 (-0.29%) 352.70 344.83 - 358.18 0 times
Fri 28 June 2024 352.70 (3.04%) 342.29 336.83 - 356.57 0 times
Fri 31 May 2024 342.29 (2.33%) 334.50 329.46 - 350.30 0 times
Tue 30 April 2024 334.50 (-2.55%) 343.24 323.33 - 345.47 0 times
Thu 28 March 2024 343.24 (-1.26%) 347.62 336.89 - 356.34 0 times
Thu 29 February 2024 347.62 (2.91%) 337.80 337.80 - 355.42 0 times
Wed 31 January 2024 337.80 (6.1%) 318.38 318.38 - 342.08 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 351.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 4 points

Upper Bollinger band is at 356 and lower is at 343, while middle bands are at 346 and 352

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 353.22
12 day DMA 350.09
20 day DMA 348.66
35 day DMA 349.65
50 day DMA 348.84
100 day DMA 343.79
150 day DMA 344.12
200 day DMA 344.09

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA353.09352.59351.84
12 day EMA351.18350.65350.02
20 day EMA350.12349.7349.24
35 day EMA348.72348.4348.07
50 day EMA348.13347.89347.64

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA353.22352.8352.37
12 day SMA350.09349.3348.47
20 day SMA348.66348.36348.19
35 day SMA349.65349.55349.5
50 day SMA348.84348.49348.14
100 day SMA343.79343.72343.65
150 day SMA344.12344343.89
200 day SMA344.09344.04344.01
Back to top | Use Dark Theme