Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 416.13 and 419.22

Daily Target 1413.68
Daily Target 2415.48
Daily Target 3416.77
Daily Target 4418.57
Daily Target 5419.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 417.28 (0.56%) 414.97 414.97 - 418.06 0 times
Wed 02 July 2025 414.97 (0.86%) 411.42 408.05 - 415.34 0 times
Tue 01 July 2025 411.42 (-1.47%) 417.57 410.29 - 417.57 0 times
Mon 30 June 2025 417.57 (0.48%) 415.59 412.25 - 418.66 0 times
Fri 27 June 2025 415.59 (1.82%) 408.18 407.95 - 416.13 0 times
Thu 26 June 2025 408.18 (0.18%) 407.44 405.60 - 409.45 0 times
Wed 25 June 2025 407.44 (-0.18%) 408.17 406.71 - 410.68 0 times
Tue 24 June 2025 408.17 (-0%) 408.19 405.71 - 412.41 0 times
Mon 23 June 2025 408.19 (-0.11%) 408.62 405.85 - 411.06 0 times
Fri 20 June 2025 408.62 (-0.77%) 411.81 408.21 - 416.28 0 times
Wed 18 June 2025 411.81 (0.42%) 410.10 408.45 - 412.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 412.67 and 423.28

Weekly Target 1404.05
Weekly Target 2410.67
Weekly Target 3414.66333333333
Weekly Target 4421.28
Weekly Target 5425.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 417.28 (0.41%) 415.59 408.05 - 418.66 0 times
Fri 27 June 2025 415.59 (1.71%) 408.62 405.60 - 416.13 0 times
Fri 20 June 2025 408.62 (-1.26%) 419.56 408.21 - 419.56 0 times
Fri 13 June 2025 413.82 (-2.21%) 424.32 413.36 - 424.59 0 times
Wed 11 June 2025 423.17 (-0.17%) 423.88 419.58 - 426.10 0 times
Fri 06 June 2025 423.88 (4.3%) 406.39 406.39 - 424.34 0 times
Fri 30 May 2025 406.39 (-0.52%) 408.52 400.04 - 410.67 0 times
Fri 23 May 2025 408.52 (1.16%) 403.93 402.32 - 409.41 0 times
Tue 20 May 2025 403.84 (0.35%) 402.45 401.86 - 405.48 0 times
Fri 16 May 2025 402.45 (-2.45%) 412.82 399.74 - 416.97 0 times
Tue 13 May 2025 412.55 (0%) 412.82 410.70 - 413.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 407.66 and 417.67

Monthly Target 1404.45
Monthly Target 2410.87
Monthly Target 3414.46333333333
Monthly Target 4420.88
Monthly Target 5424.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 417.28 (-0.07%) 417.57 408.05 - 418.06 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times
Mon 31 March 2025 389.27 (6.39%) 365.89 359.41 - 396.69 0 times
Fri 28 February 2025 365.89 (-3.58%) 377.96 362.97 - 381.07 0 times
Fri 31 January 2025 379.46 (7.16%) 365.05 364.15 - 387.92 0 times
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 413.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG0G is strongly bullish. It has broken a strong resistance of 406 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 7 points

Upper Bollinger band is at 429 and lower is at 404, while middle bands are at 410 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0G stock. Volume based technical analysis of SP SG0G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 415.37
12 day DMA 411.61
20 day DMA 415.77
35 day DMA 411.57
50 day DMA 409.85
100 day DMA 394
150 day DMA 382.99
200 day DMA 372.27

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA414.71413.43412.66
12 day EMA413.68413.02412.66
20 day EMA413.11412.67412.43
35 day EMA411.27410.92410.68
50 day EMA408.92408.58408.32

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA415.37413.55412.04
12 day SMA411.61411.32411.9
20 day SMA415.77415.53415.18
35 day SMA411.57411.3411.23
50 day SMA409.85409.45409.07
100 day SMA394393.58393.15
150 day SMA382.99382.55382.12
200 day SMA372.27371.87371.47
Back to top | Use Dark Theme