US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 97.2 and 97.97
| Daily Target 1 | 96.62 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 97.39 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 98.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 97.40 (0.25%) | 97.20 | 97.00 - 97.77 | 0.535 times | Wed 02 July 2025 | 97.16 (0.32%) | 96.62 | 96.04 - 97.30 | 0.8615 times | Tue 01 July 2025 | 96.85 (0.83%) | 95.70 | 95.64 - 97.83 | 1.015 times | Mon 30 June 2025 | 96.05 (0.59%) | 95.37 | 94.33 - 96.05 | 1.0913 times | Fri 27 June 2025 | 95.49 (-0.21%) | 95.95 | 95.08 - 96.48 | 1.0328 times | Thu 26 June 2025 | 95.69 (0.99%) | 95.09 | 94.78 - 95.76 | 0.9281 times | Wed 25 June 2025 | 94.75 (-1.75%) | 96.05 | 94.65 - 96.06 | 0.991 times | Tue 24 June 2025 | 96.44 (-0.21%) | 96.55 | 96.34 - 96.98 | 0.7691 times | Mon 23 June 2025 | 96.64 (1.57%) | 95.26 | 95.26 - 96.79 | 0.7257 times | Fri 20 June 2025 | 95.15 (-0.23%) | 95.59 | 94.94 - 96.22 | 2.0504 times | Wed 18 June 2025 | 95.37 (0.35%) | 94.98 | 94.78 - 95.99 | 0.746 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 95.87 and 99.37
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 97.40 (2%) | 95.37 | 94.33 - 97.83 | 1.0846 times | Fri 27 June 2025 | 95.49 (0.36%) | 95.26 | 94.65 - 96.98 | 1.3768 times | Fri 20 June 2025 | 95.15 (0.04%) | 94.98 | 94.54 - 96.22 | 1.0936 times | Fri 13 June 2025 | 95.11 (-0.85%) | 96.46 | 94.38 - 96.92 | 0.7078 times | Wed 11 June 2025 | 95.93 (0.57%) | 94.96 | 94.65 - 96.92 | 0.7742 times | Fri 06 June 2025 | 95.39 (-0.68%) | 95.04 | 94.26 - 95.94 | 1.176 times | Fri 30 May 2025 | 96.04 (2.76%) | 94.35 | 93.68 - 96.33 | 1.1765 times | Fri 23 May 2025 | 93.46 (-2.67%) | 96.19 | 92.60 - 96.49 | 0.9388 times | Tue 20 May 2025 | 96.02 (-0.92%) | 96.30 | 95.71 - 96.90 | 0.5426 times | Fri 16 May 2025 | 96.91 (2.13%) | 97.73 | 93.50 - 97.73 | 1.1292 times | Tue 13 May 2025 | 94.89 (0%) | 97.73 | 94.82 - 97.73 | 0.3548 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 96.52 and 98.71
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 96.956666666667 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 97.40 (1.41%) | 95.70 | 95.64 - 97.83 | 0.144 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 1.0545 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.2871 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.419 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 1.0398 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 1.0246 times | Fri 31 January 2025 | 97.77 (-6.65%) | 97.78 | 93.93 - 100.37 | 1.0498 times | Tue 26 November 2024 | 104.73 (3.97%) | 100.50 | 99.46 - 104.87 | 0.9411 times | Thu 31 October 2024 | 100.73 (-2.92%) | 103.75 | 100.71 - 106.75 | 1.0006 times | Mon 30 September 2024 | 103.76 (1.32%) | 101.30 | 100.99 - 104.25 | 1.0394 times | Fri 30 August 2024 | 102.41 (7.74%) | 95.87 | 93.71 - 102.75 | 1.1082 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 96 |
| 20 day DMA | 95.85 |
| 35 day DMA | 95.64 |
| 50 day DMA | 95.57 |
| 100 day DMA | 96.2 |
| 150 day DMA | 97.51 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 96.46 | 96.11 |
| 12 day EMA | 96.24 | 96.03 | 95.83 |
| 20 day EMA | 96 | 95.85 | 95.71 |
| 35 day EMA | 95.73 | 95.63 | 95.54 |
| 50 day EMA | 95.55 | 95.47 | 95.4 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.25 | 95.77 |
| 12 day SMA | 96 | 95.81 | 95.71 |
| 20 day SMA | 95.85 | 95.73 | 95.63 |
| 35 day SMA | 95.64 | 95.55 | 95.48 |
| 50 day SMA | 95.57 | 95.51 | 95.46 |
| 100 day SMA | 96.2 | 96.22 | 96.22 |
| 150 day SMA | 97.51 | 97.56 | 97.61 |
| 200 day SMA | 98.74 | 98.74 | 98.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.