Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAV are 417.66 and 424.85

Daily Target 1412.2
Daily Target 2415.93
Daily Target 3419.39
Daily Target 4423.12
Daily Target 5426.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 419.66 (-0.51%) 417.14 415.66 - 422.85 1.0213 times
Mon 15 September 2025 421.81 (1.33%) 418.87 418.87 - 424.05 0.9088 times
Fri 12 September 2025 416.27 (-0.54%) 418.25 414.19 - 420.65 0.9396 times
Thu 11 September 2025 418.55 (0.2%) 418.48 414.34 - 420.22 1.3175 times
Wed 10 September 2025 417.70 (-5.35%) 434.50 414.64 - 434.50 2.1166 times
Tue 09 September 2025 441.31 (-1.58%) 447.85 438.66 - 450.45 1.0193 times
Mon 08 September 2025 448.39 (0.01%) 449.48 442.43 - 449.51 0.7513 times
Fri 05 September 2025 448.33 (1.11%) 446.09 443.13 - 452.29 0.7423 times
Thu 04 September 2025 443.40 (-0.86%) 448.06 439.12 - 448.06 0.6558 times
Wed 03 September 2025 447.26 (0.33%) 444.95 443.25 - 450.32 0.5274 times
Tue 02 September 2025 445.80 (-1.08%) 442.12 438.08 - 446.56 0.686 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 417.66 and 426.05

Weekly Target 1411.4
Weekly Target 2415.53
Weekly Target 3419.79
Weekly Target 4423.92
Weekly Target 5428.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 419.66 (0.81%) 418.87 415.66 - 424.05 0.4953 times
Fri 12 September 2025 416.27 (-7.15%) 449.48 414.19 - 450.45 1.5768 times
Fri 05 September 2025 448.33 (-0.52%) 442.12 438.08 - 452.29 0.6702 times
Fri 29 August 2025 450.68 (0%) 449.21 448.92 - 454.46 0.1357 times
Fri 29 August 2025 450.68 (1.19%) 445.03 437.82 - 454.46 0.8456 times
Fri 22 August 2025 445.40 (2.16%) 437.96 432.30 - 447.69 0.9446 times
Fri 15 August 2025 435.98 (1.12%) 428.24 423.28 - 441.85 1.6208 times
Fri 08 August 2025 431.14 (-17.36%) 540.60 426.71 - 547.04 1.8477 times
Fri 01 August 2025 521.69 (-2.39%) 535.08 507.80 - 542.89 0.9361 times
Fri 25 July 2025 534.47 (5.08%) 502.95 502.95 - 535.83 0.9272 times
Wed 16 July 2025 508.65 (4.27%) 490.14 489.71 - 523.25 0.9615 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 397.88 and 435.98

Monthly Target 1390.61
Monthly Target 2405.14
Monthly Target 3428.71333333333
Monthly Target 4443.24
Monthly Target 5466.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 419.66 (-6.88%) 442.12 414.19 - 452.29 0.6319 times
Fri 29 August 2025 450.68 (-14.95%) 516.49 423.28 - 547.04 1.2907 times
Thu 31 July 2025 529.90 (10.62%) 481.87 479.77 - 542.89 0.9185 times
Mon 30 June 2025 479.03 (2%) 464.69 452.76 - 484.26 0.9785 times
Fri 30 May 2025 469.64 (18.92%) 398.67 393.10 - 499.80 1.321 times
Wed 30 April 2025 394.91 (-8.79%) 433.38 346.75 - 439.98 0.9435 times
Mon 31 March 2025 432.99 (-13.33%) 501.57 422.03 - 504.72 1.0768 times
Fri 28 February 2025 499.56 (-19.6%) 609.57 492.51 - 656.63 1.0806 times
Fri 31 January 2025 621.32 (-7.05%) 625.20 591.05 - 643.00 0.7713 times
Tue 26 November 2024 668.48 (4.28%) 642.17 606.62 - 690.15 0.9872 times
Thu 31 October 2024 641.07 (3.17%) 627.74 609.40 - 656.99 0.6441 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 13 points

Upper Bollinger band is at 463 and lower is at 415, while middle bands are at 427 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.48 and DjUs DSAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 418.8
12 day DMA 434.93
20 day DMA 438.27
35 day DMA 455.93
50 day DMA 471.27
100 day DMA 463.99
150 day DMA 470.44
200 day DMA 512.34

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA422.78424.34425.6
12 day EMA431.12433.2435.27
20 day EMA438.58440.57442.54
35 day EMA453.29455.27457.24
50 day EMA466.6468.51470.42

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA418.8423.13428.44
12 day SMA434.93437.52440.01
20 day SMA438.27439.16440.31
35 day SMA455.93459.37462.59
50 day SMA471.27472.65473.93
100 day SMA463.99463.44463.08
150 day SMA470.44471.86473.23
200 day SMA512.34513.49514.62
Back to top | Use Dark Theme