Login or Join

DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAV are 557.08 and 564.69

Daily Target 1555.22
Daily Target 2558.93
Daily Target 3562.83333333333
Daily Target 4566.54
Daily Target 5570.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 562.63 (-0.95%) 563.41 559.13 - 566.74 0.6318 times
Tue 27 February 2024 568.02 (2.26%) 557.96 556.63 - 568.27 0.7671 times
Mon 26 February 2024 555.48 (0.07%) 554.50 552.06 - 556.80 0.7848 times
Fri 23 February 2024 555.11 (-1.07%) 563.11 551.08 - 563.11 0.873 times
Thu 22 February 2024 561.14 (1.04%) 563.07 555.56 - 563.31 0.9834 times
Wed 21 February 2024 555.38 (-0.02%) 550.79 547.77 - 555.60 0.7444 times
Tue 20 February 2024 555.50 (-2.99%) 561.73 548.15 - 564.03 1.1436 times
Fri 16 February 2024 572.64 (5.81%) 577.37 564.21 - 587.55 1.8157 times
Thu 15 February 2024 541.21 (1.59%) 532.13 531.42 - 544.21 1.2351 times
Wed 14 February 2024 532.72 (0.85%) 532.98 521.78 - 533.11 1.0212 times
Tue 13 February 2024 528.21 (-0.03%) 520.01 518.31 - 530.41 2.2681 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAV are 557.35 and 573.56

Weekly Target 1544.78
Weekly Target 2553.7
Weekly Target 3560.98666666667
Weekly Target 4569.91
Weekly Target 5577.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 562.63 (1.35%) 554.50 552.06 - 568.27 0.4803 times
Fri 23 February 2024 555.11 (-3.06%) 561.73 547.77 - 564.03 0.8235 times
Fri 16 February 2024 572.64 (10.14%) 518.79 518.31 - 587.55 1.8185 times
Fri 09 February 2024 519.94 (-3.38%) 532.91 517.86 - 540.63 1.953 times
Fri 02 February 2024 538.11 (2.02%) 530.14 520.59 - 546.24 1.2408 times
Fri 26 January 2024 527.44 (2.32%) 521.04 520.73 - 535.12 0.9678 times
Fri 19 January 2024 515.47 (-0.39%) 511.91 494.41 - 516.12 0.8256 times
Fri 12 January 2024 517.48 (0%) 525.48 515.62 - 528.55 0.1742 times
Fri 12 January 2024 517.48 (0.47%) 514.99 513.18 - 530.22 1.0737 times
Fri 05 January 2024 515.08 (-3.61%) 529.64 513.13 - 530.15 0.6425 times
Fri 29 December 2023 534.37 (0%) 539.70 532.34 - 541.58 0.1115 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAV are 540.25 and 609.94

Monthly Target 1486.32
Monthly Target 2524.48
Monthly Target 3556.01333333333
Monthly Target 4594.17
Monthly Target 5625.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 562.63 (6.67%) 528.25 517.86 - 587.55 1.1798 times
Wed 31 January 2024 527.46 (-1.29%) 529.64 494.41 - 546.24 0.9149 times
Fri 29 December 2023 534.37 (6.65%) 500.74 493.30 - 556.17 0.8636 times
Thu 30 November 2023 501.06 (11%) 486.45 445.72 - 509.92 0.9614 times
Mon 30 October 2023 451.39 (-7.63%) 487.52 439.17 - 518.97 0.7612 times
Fri 29 September 2023 488.67 (-5.16%) 518.46 471.17 - 532.94 0.909 times
Thu 31 August 2023 515.26 (-9.77%) 556.95 475.61 - 556.95 1.0884 times
Mon 31 July 2023 571.07 (3.82%) 549.15 532.58 - 611.77 0.9943 times
Fri 30 June 2023 550.07 (8.69%) 506.14 505.40 - 561.54 1.2028 times
Wed 31 May 2023 506.10 (4.92%) 481.33 457.03 - 514.53 1.1245 times
Fri 28 April 2023 482.36 (-3.73%) 499.97 476.14 - 514.17 0.8273 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 553.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.57

Munafa value: 75 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 544 and price is deviating by 16 points

Upper Bollinger band is at 575 and lower is at 512, while middle bands are at 528 and 559

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.44 and DjUs DSAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAV stock. Volume based technical analysis of DjUs DSAV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAV

DMA (daily moving average) of Dj Us DSAV

DMA period DMA value
5 day DMA 560.48
12 day DMA 551.37
20 day DMA 543.12
35 day DMA 534.21
50 day DMA 534.11
100 day DMA 512.6
150 day DMA 512.7
200 day DMA 518.27

EMA (exponential moving average) of Dj Us DSAV

EMA period EMA current EMA prev EMA prev2
5 day EMA560.47559.39555.07
12 day EMA553.15551.43548.41
20 day EMA547.17545.54543.17
35 day EMA541.57540.33538.7
50 day EMA536.95535.9534.59

SMA (simple moving average) of Dj Us DSAV

SMA period SMA current SMA prev SMA prev2
5 day SMA560.48559.03556.52
12 day SMA551.37547.81545.03
20 day SMA543.12541.8540.66
35 day SMA534.21533.17532.01
50 day SMA534.11533.77533.29
100 day SMA512.6511.74510.78
150 day SMA512.7512.72512.82
200 day SMA518.27517.85517.38
Back to top | Use Dark Theme