Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0D are 38.33 and 38.75

Daily Target 138.04
Daily Target 238.2
Daily Target 338.456666666667
Daily Target 438.62
Daily Target 538.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 38.37 (0.18%) 38.30 38.29 - 38.71 0 times
Wed 02 July 2025 38.30 (1.62%) 37.69 37.54 - 38.33 0 times
Tue 01 July 2025 37.69 (-0.97%) 38.06 37.50 - 38.06 0 times
Mon 30 June 2025 38.06 (-0.7%) 38.33 37.88 - 38.46 0 times
Fri 27 June 2025 38.33 (0.82%) 38.02 38.02 - 38.43 0 times
Thu 26 June 2025 38.02 (-0.13%) 38.07 37.93 - 38.25 0 times
Wed 25 June 2025 38.07 (-1.27%) 38.56 38.05 - 38.63 0 times
Tue 24 June 2025 38.56 (-1.56%) 39.17 38.54 - 39.17 0 times
Mon 23 June 2025 39.17 (-0.61%) 39.41 39.06 - 39.50 0 times
Fri 20 June 2025 39.41 (-1.2%) 39.89 39.39 - 40.04 0 times
Wed 18 June 2025 39.89 (0.53%) 39.68 39.49 - 39.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0D are 37.94 and 39.15

Weekly Target 136.98
Weekly Target 237.68
Weekly Target 338.193333333333
Weekly Target 438.89
Weekly Target 539.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 38.37 (0.1%) 38.33 37.50 - 38.71 0 times
Fri 27 June 2025 38.33 (-2.74%) 39.41 37.93 - 39.50 0 times
Fri 20 June 2025 39.41 (-0.83%) 39.57 39.39 - 40.04 0 times
Fri 13 June 2025 39.74 (0.84%) 39.52 39.14 - 39.76 0 times
Wed 11 June 2025 39.41 (-1.97%) 40.20 39.36 - 40.33 0 times
Fri 06 June 2025 40.20 (1.52%) 39.60 39.13 - 40.28 0 times
Fri 30 May 2025 39.60 (-2.32%) 40.54 39.35 - 40.61 0 times
Fri 23 May 2025 40.54 (-0.73%) 40.51 40.33 - 41.34 0 times
Tue 20 May 2025 40.84 (1.62%) 40.19 40.18 - 40.92 0 times
Fri 16 May 2025 40.19 (-0.17%) 39.95 39.66 - 40.66 0 times
Tue 13 May 2025 40.26 (0%) 39.95 39.66 - 40.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0D are 37.94 and 39.15

Monthly Target 136.98
Monthly Target 237.68
Monthly Target 338.193333333333
Monthly Target 438.89
Monthly Target 539.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 38.37 (0.81%) 38.06 37.50 - 38.71 0 times
Mon 30 June 2025 38.06 (-3.89%) 39.60 37.88 - 40.33 0 times
Fri 30 May 2025 39.60 (-3.13%) 40.88 39.35 - 41.34 0 times
Wed 30 April 2025 40.88 (0.66%) 40.61 39.84 - 42.07 0 times
Mon 31 March 2025 40.61 (-2%) 41.44 39.97 - 41.83 0 times
Fri 28 February 2025 41.44 (-3.72%) 43.04 41.43 - 45.10 0 times
Fri 31 January 2025 43.04 (6.38%) 40.81 40.67 - 43.76 0 times
Tue 26 November 2024 40.46 (1.94%) 39.69 39.26 - 40.82 0 times
Thu 31 October 2024 39.69 (-4.01%) 41.35 39.14 - 42.02 0 times
Mon 30 September 2024 41.35 (6.68%) 38.76 38.51 - 41.99 0 times
Fri 30 August 2024 38.76 (1.55%) 38.17 37.30 - 38.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0D stock. Volume based technical analysis of SP SG0D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0D

DMA (daily moving average) of S P SG0D

DMA period DMA value
5 day DMA 38.15
12 day DMA 38.63
20 day DMA 39.05
35 day DMA 39.55
50 day DMA 39.82
100 day DMA 40.9
150 day DMA 40.98
200 day DMA 40.64

EMA (exponential moving average) of S P SG0D

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.1838.12
12 day EMA38.5538.5838.63
20 day EMA38.8838.9339
35 day EMA39.3539.4139.48
50 day EMA39.7939.8539.91

SMA (simple moving average) of S P SG0D

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.0838.03
12 day SMA38.6338.7438.83
20 day SMA39.0539.1139.17
35 day SMA39.5539.639.66
50 day SMA39.8239.8939.96
100 day SMA40.940.9541.01
150 day SMA40.9840.9941
200 day SMA40.6440.6440.64
Back to top | Use Dark Theme