EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 50.5 and 81.5
| Daily Target 1 | 25 |
| Daily Target 2 | 45 |
| Daily Target 3 | 56 |
| Daily Target 4 | 76 |
| Daily Target 5 | 87 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 65.00 (-42.48%) | 47.00 | 36.00 - 67.00 | 0.7626 times | Wed 02 July 2025 | 113.00 (17.71%) | 65.00 | 62.00 - 131.00 | 0.8063 times | Tue 01 July 2025 | 96.00 (108.7%) | 51.00 | 51.00 - 114.00 | 0.9838 times | Mon 30 June 2025 | 46.00 (-53.54%) | 47.00 | 46.00 - 93.00 | 1.7487 times | Fri 27 June 2025 | 99.00 (115.22%) | 63.00 | 47.00 - 113.00 | 0.8784 times | Thu 26 June 2025 | 46.00 (-64.06%) | 29.00 | 24.00 - 48.00 | 0.3015 times | Wed 25 June 2025 | 128.00 (156%) | 52.00 | 50.00 - 141.00 | 0.8431 times | Tue 24 June 2025 | 50.00 (0%) | 51.00 | 20.00 - 51.00 | 0.467 times | Mon 23 June 2025 | 50.00 (-33.33%) | 60.00 | 38.00 - 75.00 | 1.4539 times | Fri 20 June 2025 | 75.00 (-21.88%) | 35.00 | 35.00 - 93.00 | 1.7547 times | Wed 18 June 2025 | 96.00 (65.52%) | 54.00 | 37.00 - 121.00 | 0.5004 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 50.5 and 145.5
| Weekly Target 1 | -17.67 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 65.00 (-34.34%) | 47.00 | 36.00 - 131.00 | 1.4733 times | Fri 27 June 2025 | 99.00 (32%) | 60.00 | 20.00 - 141.00 | 1.3508 times | Fri 20 June 2025 | 75.00 (82.93%) | 45.00 | 35.00 - 121.00 | 0.8683 times | Fri 13 June 2025 | 41.00 (-54.95%) | 58.00 | 16.00 - 111.00 | 1.0261 times | Wed 11 June 2025 | 91.00 (97.83%) | 78.00 | 37.00 - 119.00 | 1.0489 times | Fri 06 June 2025 | 46.00 (-46.51%) | 36.00 | 20.00 - 121.00 | 1.2017 times | Fri 30 May 2025 | 86.00 (28.36%) | 27.00 | 18.00 - 112.00 | 0.5581 times | Fri 23 May 2025 | 67.00 (-33%) | 65.00 | 23.00 - 113.00 | 1.3092 times | Tue 20 May 2025 | 100.00 (28.21%) | 29.00 | 26.00 - 137.00 | 0.6476 times | Fri 16 May 2025 | 78.00 (13.04%) | 54.00 | 26.00 - 93.00 | 0.516 times | Tue 13 May 2025 | 69.00 (0%) | 54.00 | 45.00 - 71.00 | 0.1346 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 50.5 and 145.5
| Monthly Target 1 | -17.67 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 65.00 (41.3%) | 51.00 | 36.00 - 131.00 | 0.2054 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 1.432 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 1.1184 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 1.28 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 1.0193 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.7828 times | Fri 31 January 2025 | 65.00 (-26.14%) | 47.00 | 9.00 - 135.00 | 1.0743 times | Tue 31 December 2024 | 88.00 (4.76%) | 53.00 | 12.00 - 163.00 | 0.8166 times | Tue 26 November 2024 | 84.00 (7.69%) | 15.00 | 7.00 - 117.00 | 1.1062 times | Thu 31 October 2024 | 78.00 (27.87%) | 36.00 | 20.00 - 144.00 | 1.165 times | Mon 30 September 2024 | 61.00 (41.86%) | 20.00 | 9.00 - 144.00 | 0.9785 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 27 points
Upper Bollinger band is at 132 and lower is at 26, while middle bands are at 53 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and EtfsUnchanged UNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 76.83 |
| 20 day DMA | 78.5 |
| 35 day DMA | 76.66 |
| 50 day DMA | 74.22 |
| 100 day DMA | 62.15 |
| 150 day DMA | 65.39 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 89.65 | 77.97 |
| 12 day EMA | 79.11 | 81.67 | 75.97 |
| 20 day EMA | 77.54 | 78.86 | 75.27 |
| 35 day EMA | 74.6 | 75.17 | 72.94 |
| 50 day EMA | 72.19 | 72.48 | 70.83 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 80 | 83 |
| 12 day SMA | 76.83 | 74.83 | 72.42 |
| 20 day SMA | 78.5 | 79.2 | 77.95 |
| 35 day SMA | 76.66 | 76.94 | 75.69 |
| 50 day SMA | 74.22 | 73.92 | 72 |
| 100 day SMA | 62.15 | 62.51 | 62.22 |
| 150 day SMA | 65.39 | 65.15 | 65.05 |
| 200 day SMA | 67.18 | 67.15 | 66.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.