SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBER are 61.18 and 62.52
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.446666666667 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 62.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 61.72 (1.63%) | 60.73 | 60.64 - 61.98 | 0 times | Wed 02 July 2025 | 60.73 (1.52%) | 59.82 | 59.69 - 60.76 | 0 times | Tue 01 July 2025 | 59.82 (-0.73%) | 60.26 | 59.25 - 60.26 | 0 times | Mon 30 June 2025 | 60.26 (-1.25%) | 61.02 | 60.05 - 61.29 | 0 times | Fri 27 June 2025 | 61.02 (1.11%) | 60.35 | 60.35 - 61.10 | 0 times | Thu 26 June 2025 | 60.35 (-0.31%) | 60.54 | 60.06 - 60.78 | 0 times | Wed 25 June 2025 | 60.54 (-0.21%) | 60.67 | 60.39 - 60.93 | 0 times | Tue 24 June 2025 | 60.67 (-1.62%) | 61.67 | 60.58 - 61.67 | 0 times | Mon 23 June 2025 | 61.67 (-1.41%) | 62.55 | 61.63 - 62.86 | 0 times | Fri 20 June 2025 | 62.55 (0.08%) | 62.50 | 62.36 - 63.40 | 0 times | Wed 18 June 2025 | 62.50 (0.27%) | 62.33 | 61.98 - 62.70 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBER are 60.49 and 63.22
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 61.72 (1.15%) | 61.02 | 59.25 - 61.98 | 0 times | Fri 27 June 2025 | 61.02 (-2.45%) | 62.55 | 60.06 - 62.86 | 0 times | Fri 20 June 2025 | 62.55 (2.07%) | 62.66 | 61.98 - 63.40 | 0 times | Fri 13 June 2025 | 61.28 (1.19%) | 60.61 | 60.00 - 61.54 | 0 times | Wed 11 June 2025 | 60.56 (-0.56%) | 60.90 | 60.41 - 61.15 | 0 times | Fri 06 June 2025 | 60.90 (-0.78%) | 61.38 | 60.31 - 62.13 | 0 times | Fri 30 May 2025 | 61.38 (-2.91%) | 63.22 | 61.28 - 63.68 | 0 times | Fri 23 May 2025 | 63.22 (0.13%) | 62.83 | 62.61 - 64.28 | 0 times | Tue 20 May 2025 | 63.14 (0.93%) | 62.56 | 62.55 - 63.26 | 0 times | Fri 16 May 2025 | 62.56 (-2.55%) | 63.24 | 62.52 - 64.58 | 0 times | Tue 13 May 2025 | 64.20 (0%) | 63.24 | 62.84 - 64.32 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBER are 60.49 and 63.22
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 61.72 (2.42%) | 60.26 | 59.25 - 61.98 | 0 times | Mon 30 June 2025 | 60.26 (-1.82%) | 61.38 | 60.00 - 63.40 | 0 times | Fri 30 May 2025 | 61.38 (-3.58%) | 63.66 | 61.28 - 64.58 | 0 times | Wed 30 April 2025 | 63.66 (-0.64%) | 64.07 | 63.08 - 66.26 | 0 times | Mon 31 March 2025 | 64.07 (0.02%) | 64.06 | 61.53 - 65.67 | 0 times | Fri 28 February 2025 | 64.06 (-1.81%) | 65.24 | 64.04 - 69.26 | 0 times | Fri 31 January 2025 | 65.24 (0.54%) | 62.15 | 61.96 - 65.75 | 0 times | Tue 26 November 2024 | 64.89 (-3.48%) | 67.23 | 63.92 - 68.43 | 0 times | Thu 31 October 2024 | 67.23 (0.31%) | 67.02 | 64.49 - 69.10 | 0 times | Mon 30 September 2024 | 67.02 (8.8%) | 61.60 | 59.80 - 68.67 | 0 times | Fri 30 August 2024 | 61.60 (0.2%) | 61.12 | 57.90 - 62.43 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBER stock. Volume based technical analysis of SP SBER stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBER
DMA (daily moving average) of S P SBER
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.6 |
| 50 day DMA | 62.19 |
| 100 day DMA | 63.77 |
| 150 day DMA | 64.24 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of S P SBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.52 | 60.41 |
| 12 day EMA | 60.96 | 60.82 | 60.84 |
| 20 day EMA | 61.15 | 61.09 | 61.13 |
| 35 day EMA | 61.7 | 61.7 | 61.76 |
| 50 day EMA | 62.29 | 62.31 | 62.37 |
SMA (simple moving average) of S P SBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.44 | 60.4 |
| 12 day SMA | 61.18 | 61.14 | 61.11 |
| 20 day SMA | 60.97 | 60.93 | 60.94 |
| 35 day SMA | 61.6 | 61.68 | 61.78 |
| 50 day SMA | 62.19 | 62.27 | 62.36 |
| 100 day SMA | 63.77 | 63.81 | 63.87 |
| 150 day SMA | 64.24 | 64.27 | 64.3 |
| 200 day SMA | 64.04 | 64.03 | 64.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.