Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBER are 59.45 and 60.07

Daily Target 158.96
Daily Target 259.31
Daily Target 359.58
Daily Target 459.93
Daily Target 560.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 59.66 (0.66%) 59.27 59.23 - 59.85 0 times
Mon 15 September 2025 59.27 (0.05%) 59.24 59.03 - 59.63 0 times
Fri 12 September 2025 59.24 (1.07%) 58.61 58.40 - 59.25 0 times
Thu 11 September 2025 58.61 (0.39%) 58.38 58.15 - 58.68 0 times
Wed 10 September 2025 58.38 (0.21%) 58.26 57.90 - 58.46 0 times
Tue 09 September 2025 58.26 (-0.22%) 58.39 58.21 - 58.74 0 times
Mon 08 September 2025 58.39 (0.64%) 58.02 57.78 - 58.41 0 times
Fri 05 September 2025 58.02 (-0.8%) 58.49 57.96 - 58.67 0 times
Thu 04 September 2025 58.49 (-0.63%) 58.86 58.09 - 58.90 0 times
Wed 03 September 2025 58.86 (-1.13%) 59.53 58.84 - 59.59 0 times
Tue 02 September 2025 59.53 (-0.1%) 59.59 58.98 - 59.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBER are 59.35 and 60.17

Weekly Target 158.69
Weekly Target 259.18
Weekly Target 359.513333333333
Weekly Target 460
Weekly Target 560.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 59.66 (0.71%) 59.24 59.03 - 59.85 0 times
Fri 12 September 2025 59.24 (2.1%) 58.02 57.78 - 59.25 0 times
Fri 05 September 2025 58.02 (-2.63%) 59.59 57.96 - 59.73 0 times
Fri 29 August 2025 59.59 (0%) 59.34 59.03 - 59.61 0 times
Fri 29 August 2025 59.59 (-1.13%) 60.27 58.85 - 60.66 0 times
Fri 22 August 2025 60.27 (1.62%) 59.31 58.44 - 60.52 0 times
Fri 15 August 2025 59.31 (0.66%) 58.92 58.61 - 59.84 0 times
Fri 08 August 2025 58.92 (-1.07%) 59.58 58.60 - 59.58 0 times
Fri 01 August 2025 59.56 (-2.3%) 60.96 59.46 - 61.22 0 times
Fri 25 July 2025 60.96 (-0.38%) 62.01 60.57 - 62.01 0 times
Wed 16 July 2025 61.19 (1.12%) 60.51 60.07 - 61.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBER are 58.72 and 60.79

Monthly Target 157.03
Monthly Target 258.34
Monthly Target 359.096666666667
Monthly Target 460.41
Monthly Target 561.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 59.66 (0.12%) 59.59 57.78 - 59.85 0 times
Fri 29 August 2025 59.59 (-1.18%) 60.30 58.44 - 60.66 0 times
Thu 31 July 2025 60.30 (0.07%) 60.26 59.25 - 62.01 0 times
Mon 30 June 2025 60.26 (-1.82%) 61.38 60.00 - 63.40 0 times
Fri 30 May 2025 61.38 (-3.58%) 63.66 61.28 - 64.58 0 times
Wed 30 April 2025 63.66 (-0.64%) 64.07 63.08 - 66.26 0 times
Mon 31 March 2025 64.07 (0.02%) 64.06 61.53 - 65.67 0 times
Fri 28 February 2025 64.06 (-1.81%) 65.24 64.04 - 69.26 0 times
Fri 31 January 2025 65.24 (0.54%) 62.15 61.96 - 65.75 0 times
Tue 26 November 2024 64.89 (-3.48%) 67.23 63.92 - 68.43 0 times
Thu 31 October 2024 67.23 (0.31%) 67.02 64.49 - 69.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBER stock. Volume based technical analysis of SP SBER stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBER

DMA (daily moving average) of S P SBER

DMA period DMA value
5 day DMA 59.03
12 day DMA 58.86
20 day DMA 59.15
35 day DMA 59.28
50 day DMA 59.75
100 day DMA 61.06
150 day DMA 62.49
200 day DMA 63.17

EMA (exponential moving average) of S P SBER

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1758.9258.75
12 day EMA59.0258.958.83
20 day EMA59.159.0459.02
35 day EMA59.4259.4159.42
50 day EMA59.7459.7459.76

SMA (simple moving average) of S P SBER

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0358.7558.58
12 day SMA58.8658.8558.86
20 day SMA59.1559.159.09
35 day SMA59.2859.3159.36
50 day SMA59.7559.7759.78
100 day SMA61.0661.1261.17
150 day SMA62.4962.5362.57
200 day SMA63.1763.263.23
Back to top | Use Dark Theme