SP SBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBER are 59.68 and 61.43
| Daily Target 1 | 59.38 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 61.126666666667 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.57 (-1.88%) | 61.73 | 60.53 - 62.28 | 0 times | Thu 05 September 2024 | 61.73 (0.24%) | 61.58 | 61.49 - 62.11 | 0 times | Wed 04 September 2024 | 61.58 (-0.53%) | 61.91 | 61.34 - 62.06 | 0 times | Tue 03 September 2024 | 61.91 (0.5%) | 61.60 | 60.91 - 62.13 | 0 times | Fri 30 August 2024 | 61.60 (0%) | 62.09 | 61.36 - 62.43 | 0 times | Fri 30 August 2024 | 61.60 (-0.79%) | 62.09 | 61.36 - 62.43 | 0 times | Thu 29 August 2024 | 62.09 (1.99%) | 60.88 | 60.80 - 62.12 | 0 times | Wed 28 August 2024 | 60.88 (-0.05%) | 60.91 | 60.28 - 61.00 | 0 times | Tue 27 August 2024 | 60.91 (1.69%) | 59.90 | 59.44 - 61.11 | 0 times | Mon 26 August 2024 | 59.90 (1.32%) | 59.12 | 58.86 - 60.24 | 0 times | Fri 23 August 2024 | 59.12 (1.74%) | 58.11 | 58.09 - 59.29 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBER are 59.68 and 61.43
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.57 (-1.67%) | 61.60 | 60.53 - 62.28 | 0 times | Fri 30 August 2024 | 61.60 (0%) | 62.09 | 61.36 - 62.43 | 0 times | Fri 30 August 2024 | 61.60 (4.19%) | 59.12 | 58.86 - 62.43 | 0 times | Fri 23 August 2024 | 59.12 (1.32%) | 58.35 | 57.99 - 59.29 | 0 times | Fri 16 August 2024 | 58.35 (-2.67%) | 59.95 | 57.90 - 60.04 | 0 times | Fri 09 August 2024 | 59.95 (0.37%) | 59.73 | 58.50 - 60.65 | 0 times | Fri 02 August 2024 | 59.73 (-1.66%) | 60.74 | 59.53 - 61.80 | 0 times | Fri 26 July 2024 | 60.74 (-1.6%) | 61.73 | 60.70 - 62.61 | 0 times | Fri 19 July 2024 | 61.73 (-2.89%) | 63.57 | 61.68 - 63.90 | 0 times | Fri 12 July 2024 | 63.57 (-4.49%) | 66.56 | 63.28 - 66.56 | 0 times | Fri 05 July 2024 | 66.56 (0.09%) | 66.39 | 66.15 - 66.80 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBER are 59.68 and 61.43
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 60.57 (-1.67%) | 61.60 | 60.53 - 62.28 | 0 times | Fri 30 August 2024 | 61.60 (0.2%) | 61.12 | 57.90 - 62.43 | 0 times | Tue 30 July 2024 | 61.48 (-5.34%) | 64.95 | 60.59 - 66.80 | 0 times | Fri 28 June 2024 | 64.95 (-1.19%) | 65.73 | 64.25 - 67.21 | 0 times | Fri 31 May 2024 | 65.73 (-0.26%) | 65.90 | 65.31 - 68.56 | 0 times | Tue 30 April 2024 | 65.90 (-7.97%) | 71.61 | 65.53 - 72.21 | 0 times | Thu 28 March 2024 | 71.61 (3.6%) | 69.12 | 67.17 - 72.05 | 0 times | Thu 29 February 2024 | 69.12 (-6%) | 73.53 | 68.13 - 74.07 | 0 times | Wed 31 January 2024 | 73.53 (4.19%) | 70.57 | 70.10 - 74.88 | 0 times | Fri 29 December 2023 | 70.57 (-11.53%) | 79.77 | 70.06 - 79.92 | 0 times | Thu 30 November 2023 | 79.77 (-1.53%) | 81.09 | 79.49 - 82.82 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SBER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SBER stock. Volume based technical analysis of SP SBER stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBER
DMA (daily moving average) of S P SBER
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 60.83 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.33 |
| 50 day DMA | 61.64 |
| 100 day DMA | 63.98 |
| 150 day DMA | 66.12 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of S P SBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 61.57 | 61.49 |
| 12 day EMA | 60.9 | 60.96 | 60.82 |
| 20 day EMA | 60.71 | 60.72 | 60.61 |
| 35 day EMA | 61.21 | 61.25 | 61.22 |
| 50 day EMA | 61.89 | 61.94 | 61.95 |
SMA (simple moving average) of S P SBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.68 | 61.76 |
| 12 day SMA | 60.83 | 60.64 | 60.35 |
| 20 day SMA | 59.97 | 59.94 | 59.86 |
| 35 day SMA | 60.33 | 60.38 | 60.41 |
| 50 day SMA | 61.64 | 61.73 | 61.79 |
| 100 day SMA | 63.98 | 64.05 | 64.13 |
| 150 day SMA | 66.12 | 66.2 | 66.27 |
| 200 day SMA | 68.02 | 68.13 | 68.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.