Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 59.84 and 64.61

Daily Target 159.04
Daily Target 260.63
Daily Target 363.81
Daily Target 465.4
Daily Target 568.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 62.22 (-6.58%) 66.99 62.22 - 66.99 0 times
Thu 05 September 2024 66.60 (-3.17%) 66.99 65.20 - 67.19 0 times
Wed 04 September 2024 68.78 (-2.54%) 69.78 67.59 - 69.78 0 times
Tue 03 September 2024 70.57 (-4.57%) 72.16 69.58 - 72.36 0 times
Fri 30 August 2024 73.95 (0%) 72.16 71.57 - 74.15 0 times
Fri 30 August 2024 73.95 (2.48%) 72.16 71.57 - 74.15 0 times
Thu 29 August 2024 72.16 (0%) 72.16 70.77 - 74.15 0 times
Wed 28 August 2024 72.16 (-0.55%) 72.56 71.17 - 72.56 0 times
Tue 27 August 2024 72.56 (0.55%) 72.16 71.57 - 72.76 0 times
Mon 26 August 2024 72.16 (-0.82%) 72.76 71.76 - 73.95 0 times
Fri 23 August 2024 72.76 (3.97%) 69.98 69.98 - 73.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 57.15 and 67.29

Weekly Target 155.46
Weekly Target 258.84
Weekly Target 365.6
Weekly Target 468.98
Weekly Target 575.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 62.22 (-15.86%) 72.16 62.22 - 72.36 0 times
Fri 30 August 2024 73.95 (0%) 72.16 71.57 - 74.15 0 times
Fri 30 August 2024 73.95 (1.64%) 72.76 70.77 - 74.15 0 times
Fri 23 August 2024 72.76 (6.41%) 68.38 67.79 - 73.35 0 times
Fri 16 August 2024 68.38 (16.21%) 58.84 56.46 - 68.38 0 times
Fri 09 August 2024 58.84 (-3.59%) 61.03 49.30 - 61.03 0 times
Fri 02 August 2024 61.03 (-10.5%) 68.19 55.06 - 75.94 0 times
Fri 26 July 2024 68.19 (3.32%) 66.00 61.82 - 69.98 0 times
Fri 19 July 2024 66.00 (-1.48%) 66.20 65.00 - 75.94 0 times
Fri 12 July 2024 66.99 (23.44%) 54.27 52.08 - 68.98 0 times
Fri 05 July 2024 54.27 (-0.73%) 56.26 51.88 - 57.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 57.15 and 67.29

Monthly Target 155.46
Monthly Target 258.84
Monthly Target 365.6
Monthly Target 468.98
Monthly Target 575.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 62.22 (-15.86%) 72.16 62.22 - 72.36 0 times
Fri 30 August 2024 73.95 (1.64%) 72.76 49.30 - 74.15 0 times
Wed 31 July 2024 72.76 (21.21%) 60.03 51.88 - 75.94 0 times
Fri 28 June 2024 60.03 (-9.05%) 66.00 53.08 - 66.00 0 times
Fri 31 May 2024 66.00 (-5.42%) 69.78 58.84 - 79.08 0 times
Tue 30 April 2024 69.78 (-20.59%) 87.87 65.80 - 87.87 0 times
Thu 28 March 2024 87.87 (16.32%) 75.54 73.35 - 88.46 0 times
Thu 29 February 2024 75.54 (7.35%) 70.37 63.81 - 76.54 0 times
Wed 31 January 2024 70.37 (-9.47%) 77.73 64.41 - 81.90 0 times
Fri 29 December 2023 77.73 (32.55%) 58.64 58.64 - 80.51 0 times
Thu 30 November 2023 58.64 (113.78%) 27.43 25.64 - 58.84 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5OF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5OF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P S5OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.76

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5OF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5OF stock. Volume based technical analysis of SP S5OF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 68.42
12 day DMA 70.65
20 day DMA 68.69
35 day DMA 65.99
50 day DMA 64.65
100 day DMA 66.19
150 day DMA 69.86
200 day DMA 70.38

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1269.5771.05
12 day EMA68.769.8870.48
20 day EMA68.0868.768.92
35 day EMA66.7567.0267.04
50 day EMA64.5864.6864.6

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4270.7771.88
12 day SMA70.6571.3871.5
20 day SMA68.6968.5268.14
35 day SMA65.9966.166.18
50 day SMA64.6564.664.43
100 day SMA66.1966.2566.27
150 day SMA69.8669.9169.94
200 day SMA70.3870.3470.29
Back to top | Use Dark Theme