Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAL are 105.52 and 107.3

Daily Target 1105.22
Daily Target 2105.82
Daily Target 3107.00333333333
Daily Target 4107.6
Daily Target 5108.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 106.41 (-1.18%) 107.68 106.41 - 108.19 0.4838 times
Wed 02 July 2025 107.68 (4.37%) 103.17 103.17 - 107.98 1.4139 times
Tue 01 July 2025 103.17 (2.34%) 101.63 101.12 - 104.91 1.0902 times
Mon 30 June 2025 100.81 (3.65%) 97.26 97.26 - 101.08 1.0507 times
Fri 27 June 2025 97.26 (-4.88%) 102.09 94.87 - 102.48 1.4993 times
Thu 26 June 2025 102.25 (6.26%) 97.70 97.70 - 103.51 1.0279 times
Wed 25 June 2025 96.23 (-2.2%) 98.90 96.10 - 98.90 0.6 times
Tue 24 June 2025 98.39 (0.32%) 98.49 96.47 - 99.68 0.833 times
Mon 23 June 2025 98.08 (3.06%) 95.89 95.28 - 98.21 0.8396 times
Fri 20 June 2025 95.17 (-1.73%) 96.85 95.12 - 97.70 1.1616 times
Wed 18 June 2025 96.85 (-1.28%) 97.63 96.10 - 98.52 0.8015 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 101.84 and 112.77

Weekly Target 193.02
Weekly Target 299.72
Weekly Target 3103.95333333333
Weekly Target 4110.65
Weekly Target 5114.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 106.41 (9.41%) 97.26 97.26 - 108.19 1.1419 times
Fri 27 June 2025 97.26 (2.2%) 95.89 94.87 - 103.51 1.3571 times
Fri 20 June 2025 95.17 (-1.73%) 99.34 95.12 - 100.74 0.7887 times
Fri 13 June 2025 96.85 (-1.35%) 100.71 95.58 - 102.45 0.7069 times
Wed 11 June 2025 98.18 (2.6%) 97.07 96.51 - 102.45 0.9231 times
Fri 06 June 2025 95.69 (4.64%) 91.45 88.24 - 97.17 1.5506 times
Fri 30 May 2025 91.45 (-4.63%) 95.89 90.66 - 97.29 0.8302 times
Fri 23 May 2025 95.89 (-2.5%) 99.68 93.12 - 100.61 0.8346 times
Tue 20 May 2025 98.35 (-2.08%) 98.06 97.31 - 101.56 0.4443 times
Fri 16 May 2025 100.44 (2.63%) 97.00 95.82 - 102.01 1.4226 times
Tue 13 May 2025 97.87 (0%) 97.00 96.45 - 98.18 0.3078 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 103.77 and 110.84

Monthly Target 198.17
Monthly Target 2102.29
Monthly Target 3105.24
Monthly Target 4109.36
Monthly Target 5112.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 106.41 (5.56%) 101.63 101.12 - 108.19 0.1788 times
Mon 30 June 2025 100.81 (10.24%) 91.45 88.24 - 103.51 1.1902 times
Fri 30 May 2025 91.45 (9.13%) 84.86 82.50 - 102.01 1.3844 times
Wed 30 April 2025 83.80 (-19.57%) 103.51 73.62 - 106.21 1.4299 times
Mon 31 March 2025 104.19 (-8.28%) 113.59 98.39 - 122.19 0.8043 times
Fri 28 February 2025 113.59 (-5.86%) 114.78 111.26 - 131.80 0.867 times
Fri 31 January 2025 120.66 (-25.51%) 123.87 116.29 - 138.76 1.0596 times
Tue 26 November 2024 161.99 (18.28%) 138.83 137.09 - 163.19 0.8682 times
Thu 31 October 2024 136.95 (3.91%) 134.60 125.99 - 146.40 1.0195 times
Mon 30 September 2024 131.80 (20.19%) 105.90 94.87 - 137.67 1.198 times
Fri 30 August 2024 109.66 (-2.84%) 112.56 92.82 - 120.04 1.4075 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.71

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.56 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 103.07
12 day DMA 100.03
20 day DMA 98.95
35 day DMA 97.68
50 day DMA 95.37
100 day DMA 101.42
150 day DMA 113.34
200 day DMA 115.18

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.06102.88100.48
12 day EMA101.23100.2998.95
20 day EMA99.5398.8197.88
35 day EMA97.2596.7196.06
50 day EMA95.3294.8794.35

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.07102.2399.94
12 day SMA100.0399.2498.48
20 day SMA98.9598.397.64
35 day SMA97.6897.5397.25
50 day SMA95.3794.9994.65
100 day SMA101.42101.58101.74
150 day SMA113.34113.58113.81
200 day SMA115.18115.18115.18
Back to top | Use Dark Theme