DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 111.86 and 115.66
| Daily Target 1 | 111.02 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 114.81666666667 |
| Daily Target 4 | 116.49 |
| Daily Target 5 | 118.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 114.37 (-0.36%) | 115.67 | 113.14 - 116.94 | 0.9381 times | Mon 15 September 2025 | 114.78 (1.08%) | 114.92 | 114.12 - 116.39 | 0.896 times | Fri 12 September 2025 | 113.55 (2.94%) | 110.75 | 110.75 - 114.24 | 1.3169 times | Thu 11 September 2025 | 110.31 (4.4%) | 105.90 | 105.00 - 110.53 | 0.9672 times | Wed 10 September 2025 | 105.66 (-1.09%) | 106.36 | 105.08 - 109.66 | 1.0268 times | Tue 09 September 2025 | 106.82 (-2.4%) | 109.90 | 106.79 - 112.37 | 1.0531 times | Mon 08 September 2025 | 109.45 (0.65%) | 109.52 | 105.37 - 109.80 | 1.0561 times | Fri 05 September 2025 | 108.74 (1.73%) | 108.16 | 105.87 - 109.56 | 0.8968 times | Thu 04 September 2025 | 106.89 (0.57%) | 105.56 | 104.57 - 106.93 | 0.9252 times | Wed 03 September 2025 | 106.28 (0.55%) | 104.57 | 103.44 - 107.42 | 0.924 times | Tue 02 September 2025 | 105.70 (-3.88%) | 105.12 | 103.25 - 106.52 | 1.258 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 111.86 and 115.66
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 116.49 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 114.37 (0.72%) | 114.92 | 113.14 - 116.94 | 0.5217 times | Fri 12 September 2025 | 113.55 (4.42%) | 109.52 | 105.00 - 114.24 | 1.5416 times | Fri 05 September 2025 | 108.74 (-1.12%) | 105.12 | 103.25 - 109.56 | 1.1388 times | Fri 29 August 2025 | 109.97 (0%) | 108.98 | 108.82 - 110.89 | 0.1884 times | Fri 29 August 2025 | 109.97 (1.62%) | 107.97 | 105.97 - 110.89 | 0.8265 times | Fri 22 August 2025 | 108.22 (1.31%) | 106.82 | 98.80 - 109.81 | 1.1748 times | Fri 15 August 2025 | 106.82 (3.64%) | 103.36 | 99.92 - 108.46 | 1.2504 times | Fri 08 August 2025 | 103.07 (6.24%) | 100.77 | 98.50 - 105.46 | 0.7574 times | Fri 01 August 2025 | 97.02 (-7.91%) | 105.22 | 96.05 - 106.93 | 1.1773 times | Fri 25 July 2025 | 105.35 (7.97%) | 103.61 | 103.61 - 110.36 | 1.4232 times | Wed 16 July 2025 | 97.57 (-8.13%) | 104.19 | 96.15 - 104.19 | 1.0791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 108.81 and 122.5
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 111.52 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 114.37 (4%) | 105.12 | 103.25 - 116.94 | 0.6714 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.9457 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 1.1172 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 1.1023 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.3754 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.293 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.7971 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.8274 times | Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 1.0101 times | Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.8604 times | Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 1.0103 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 109.38 |
| 20 day DMA | 108.36 |
| 35 day DMA | 106.12 |
| 50 day DMA | 105.71 |
| 100 day DMA | 100.1 |
| 150 day DMA | 103.46 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 111.57 | 109.96 |
| 12 day EMA | 110.27 | 109.52 | 108.56 |
| 20 day EMA | 108.88 | 108.3 | 107.62 |
| 35 day EMA | 107.41 | 107 | 106.54 |
| 50 day EMA | 106.06 | 105.72 | 105.35 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 110.22 | 109.16 |
| 12 day SMA | 109.38 | 109.01 | 108.53 |
| 20 day SMA | 108.36 | 107.74 | 107.06 |
| 35 day SMA | 106.12 | 105.85 | 105.58 |
| 50 day SMA | 105.71 | 105.58 | 105.35 |
| 100 day SMA | 100.1 | 99.76 | 99.45 |
| 150 day SMA | 103.46 | 103.5 | 103.51 |
| 200 day SMA | 112.49 | 112.64 | 112.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.