Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2468.47 and 2491.59

Daily Target 12449.88
Daily Target 22463.93
Daily Target 32472.9966666667
Daily Target 42487.05
Daily Target 52496.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2477.99 (0%) 2467.99 2458.94 - 2482.06 0 times
Tue 26 November 2024 2477.99 (0.4%) 2467.99 2458.94 - 2482.06 0 times
Mon 25 November 2024 2468.22 (0.2%) 2474.95 2458.68 - 2480.41 0 times
Fri 22 November 2024 2463.22 (1.28%) 2438.59 2434.81 - 2464.71 0 times
Thu 21 November 2024 2432.03 (1.18%) 2414.71 2407.06 - 2444.23 0 times
Wed 20 November 2024 2403.56 (0.11%) 2409.32 2386.72 - 2410.82 0 times
Tue 19 November 2024 2400.85 (0.03%) 2384.00 2384.00 - 2405.79 0 times
Mon 18 November 2024 2400.06 (0.11%) 2397.24 2392.86 - 2410.77 0 times
Fri 15 November 2024 2397.54 (-0.51%) 2400.61 2392.39 - 2414.14 0 times
Thu 14 November 2024 2409.72 (-1.8%) 2451.63 2406.26 - 2454.10 0 times
Wed 13 November 2024 2453.77 (0.13%) 2458.13 2451.13 - 2471.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2468.47 and 2491.59

Weekly Target 12449.88
Weekly Target 22463.93
Weekly Target 32472.9966666667
Weekly Target 42487.05
Weekly Target 52496.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2477.99 (0%) 2467.99 2458.94 - 2482.06 0 times
Tue 26 November 2024 2477.99 (0.6%) 2474.95 2458.68 - 2482.06 0 times
Fri 22 November 2024 2463.22 (2.74%) 2397.24 2384.00 - 2464.71 0 times
Fri 15 November 2024 2397.54 (-2.26%) 2472.37 2392.39 - 2486.39 0 times
Fri 08 November 2024 2452.86 (6.54%) 2301.50 2292.36 - 2462.88 0 times
Fri 01 November 2024 2302.27 (-1.62%) 2351.34 2288.39 - 2354.20 0 times
Fri 25 October 2024 2340.29 (-2.95%) 2415.80 2335.17 - 2420.19 0 times
Fri 18 October 2024 2411.35 (0.89%) 2390.13 2379.20 - 2414.18 0 times
Fri 11 October 2024 2390.13 (1.5%) 2345.44 2340.30 - 2390.92 0 times
Fri 04 October 2024 2354.83 (0.79%) 2333.19 2316.16 - 2359.48 0 times
Fri 27 September 2024 2336.30 (1.75%) 2302.67 2297.03 - 2348.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2385.18 and 2579.21

Monthly Target 12224.88
Monthly Target 22351.44
Monthly Target 32418.9133333333
Monthly Target 42545.47
Monthly Target 52612.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2477.99 (7.77%) 2308.39 2292.36 - 2486.39 0 times
Thu 31 October 2024 2299.35 (-1.89%) 2343.31 2288.39 - 2420.19 0 times
Mon 30 September 2024 2343.76 (4.6%) 2229.91 2120.85 - 2348.08 0 times
Fri 30 August 2024 2240.70 (2.39%) 2179.08 2019.32 - 2242.37 0 times
Wed 31 July 2024 2188.44 (6.25%) 2059.81 2031.25 - 2211.43 0 times
Fri 28 June 2024 2059.80 (-2.36%) 2118.00 2029.65 - 2118.00 0 times
Fri 31 May 2024 2109.68 (2.57%) 2056.56 2033.65 - 2146.33 0 times
Tue 30 April 2024 2056.80 (-2.16%) 2104.37 2019.77 - 2122.47 0 times
Thu 28 March 2024 2102.16 (6.2%) 1979.50 1975.83 - 2107.44 0 times
Thu 29 February 2024 1979.50 (7.1%) 1855.28 1852.63 - 1982.62 0 times
Wed 31 January 2024 1848.29 (-1.37%) 1864.09 1794.90 - 1876.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2440.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2414 and price is deviating by 59 points

Upper Bollinger band is at 2530 and lower is at 2297, while middle bands are at 2356 and 2472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S3TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2463.89
12 day DMA 2436.3
20 day DMA 2413.31
35 day DMA 2395.06
50 day DMA 2376.83
100 day DMA 2265.67
150 day DMA 2204.71
200 day DMA 2159.87

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.752455.132443.7
12 day EMA2440.112433.232425.09
20 day EMA2422.162416.292409.8
35 day EMA2397.062392.32387.25
50 day EMA2374.032369.792365.38

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2463.8924492433.58
12 day SMA2436.32436.222434.12
20 day SMA2413.312405.42398.02
35 day SMA2395.062391.912388.21
50 day SMA2376.832372.342367.86
100 day SMA2265.672261.352257.13
150 day SMA2204.712201.992199.06
200 day SMA2159.872156.972154.18
Back to top | Use Dark Theme