Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 20661.36 and 20806.81

Daily Target 120542.92
Daily Target 220634.35
Daily Target 320688.366666667
Daily Target 420779.8
Daily Target 520833.82

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Thu 03 July 2025 20725.79 (0.63%) 20596.93 20596.93 - 20742.38 0 times
Wed 02 July 2025 20596.93 (0.27%) 20541.73 20477.70 - 20596.93 0 times
Tue 01 July 2025 20541.37 (0.55%) 20429.55 20393.69 - 20582.27 0 times
Mon 30 June 2025 20429.55 (0.45%) 20338.41 20338.41 - 20440.55 0 times
Fri 27 June 2025 20338.41 (0.41%) 20256.20 20243.24 - 20435.26 0 times
Thu 26 June 2025 20256.20 (0.84%) 20087.50 20087.45 - 20273.33 0 times
Wed 25 June 2025 20087.45 (0.4%) 20217.30 20083.14 - 20217.34 0 times
Mon 23 June 2025 20008.18 (0.7%) 19868.36 19765.42 - 20017.11 0 times
Fri 20 June 2025 19868.36 (-0.16%) 19901.13 19838.30 - 19967.44 0 times
Wed 18 June 2025 19901.13 (-0.09%) 19918.28 19882.94 - 20016.42 0 times
Tue 17 June 2025 19918.28 (-0.31%) 20087.96 19903.37 - 20087.96 0 times

 Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 20532.1 and 20936.07

Weekly Target 120198.22
Weekly Target 220462.01
Weekly Target 320602.193333333
Weekly Target 420865.98
Weekly Target 521006.16

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Thu 03 July 2025 20725.79 (1.9%) 20338.41 20338.41 - 20742.38 0 times
Fri 27 June 2025 20338.41 (2.37%) 19868.36 19765.42 - 20435.26 0 times
Fri 20 June 2025 19868.36 (-0.56%) 20087.96 19838.30 - 20087.96 0 times
Fri 13 June 2025 19981.07 (-0.69%) 20114.81 19934.62 - 20199.52 0 times
Wed 11 June 2025 20119.09 (0.37%) 20045.36 19983.45 - 20194.20 0 times
Fri 06 June 2025 20045.36 (1.32%) 19783.81 19599.43 - 20077.11 0 times
Fri 30 May 2025 19783.77 (1.27%) 19534.84 19534.84 - 19838.76 0 times
Fri 23 May 2025 19534.84 (-2.04%) 19975.09 19390.86 - 19993.74 0 times
Tue 20 May 2025 19942.21 (0.04%) 19934.06 19782.47 - 19993.74 0 times
Fri 16 May 2025 19934.06 (1.07%) 19711.55 19585.90 - 19934.06 0 times
Tue 13 May 2025 19723.38 (0%) 19711.55 19675.28 - 19794.42 0 times

 weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 20559.74 and 20908.43

Monthly Target 120271.93
Monthly Target 220498.86
Monthly Target 320620.62
Monthly Target 420847.55
Monthly Target 520969.31

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Thu 03 July 2025 20725.79 (1.45%) 20429.55 20393.69 - 20742.38 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times
Wed 30 April 2025 19114.23 (-1.45%) 19395.86 16820.12 - 19563.23 0 times
Mon 31 March 2025 19395.86 (-3.16%) 20028.19 18818.53 - 20161.90 0 times
Fri 28 February 2025 20028.19 (0.15%) 19998.82 19639.31 - 20240.59 0 times
Fri 31 January 2025 19998.82 (-1.09%) 19254.29 18857.22 - 20218.73 0 times
Tue 26 November 2024 20219.42 (5.1%) 19238.95 19196.39 - 20300.16 0 times
Thu 31 October 2024 19238.95 (-1.42%) 19516.44 19236.64 - 19905.65 0 times
Mon 30 September 2024 19516.44 (1.16%) 19292.23 18513.07 - 19597.32 0 times
Fri 30 August 2024 19292.23 (3.83%) 18710.01 17561.50 - 19298.02 0 times

 monthly chart NyseComposite

Indicator Analysis of NyseComposite

Tomorrow's movement Prediction of Nyse Composite NYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20326.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Composite NYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nyse Composite NYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20721.76

Tomorrow's movement Prediction of Nyse Composite NYA is strongly bullish. It has broken a strong resistance of 20120 and is expected to move up further.

Munafa value: 95 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20153 and price is deviating by 248 points

Upper Bollinger band is at 20649 and lower is at 19658, while middle bands are at 19906 and 20401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseComposite (NYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseComposite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NyseComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseComposite NYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseComposite NYA stock. Volume based technical analysis of NyseComposite NYA stock is negative.

NyseComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 20526.41
12 day DMA 20221.06
20 day DMA 20152.78
35 day DMA 19992.95
50 day DMA 19790.55
100 day DMA 19566.06
150 day DMA 19599.16
200 day DMA 19503.83

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA20531.1920433.920352.4
12 day EMA20326.3520253.7520191.37
20 day EMA20183.2720126.1920076.66
35 day EMA19955.0719909.6919869.23
50 day EMA19755.1919715.5919679.63

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA20526.4120432.4920330.6
12 day SMA20221.0620177.220137.38
20 day SMA20152.7820112.1120074
35 day SMA19992.9519964.3119939.35
50 day SMA19790.5519753.9519711.11
100 day SMA19566.0619557.5119551.53
150 day SMA19599.1619593.5519588.61
200 day SMA19503.8319491.2319479.58
Back to top | Use Dark Theme