Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 66.02 and 67.3

Daily Target 164.95
Daily Target 265.81
Daily Target 366.233333333333
Daily Target 467.09
Daily Target 567.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 66.66 (-1.88%) 66.66 65.38 - 66.66 0 times
Mon 15 September 2025 67.94 (0%) 69.23 66.66 - 69.23 0 times
Fri 12 September 2025 67.94 (0%) 67.94 67.94 - 67.94 0 times
Thu 11 September 2025 67.94 (5.99%) 69.23 67.94 - 69.23 0 times
Wed 10 September 2025 64.10 (-1.96%) 66.66 64.10 - 67.94 0 times
Tue 09 September 2025 65.38 (-3.77%) 66.66 62.82 - 66.66 0 times
Mon 08 September 2025 67.94 (1.92%) 65.38 65.38 - 69.23 0 times
Fri 05 September 2025 66.66 (-1.88%) 69.23 65.38 - 69.23 0 times
Thu 04 September 2025 67.94 (8.15%) 62.82 62.82 - 67.94 0 times
Wed 03 September 2025 62.82 (-2%) 64.10 61.53 - 64.10 0 times
Tue 02 September 2025 64.10 (-1.96%) 62.82 62.82 - 64.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 64.1 and 67.95

Weekly Target 163.24
Weekly Target 264.95
Weekly Target 367.09
Weekly Target 468.8
Weekly Target 570.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 66.66 (-1.88%) 69.23 65.38 - 69.23 0 times
Fri 12 September 2025 67.94 (1.92%) 65.38 62.82 - 69.23 0 times
Fri 05 September 2025 66.66 (1.96%) 62.82 61.53 - 69.23 0 times
Fri 29 August 2025 65.38 (0%) 69.23 65.38 - 69.23 0 times
Fri 29 August 2025 65.38 (-17.74%) 76.92 65.38 - 78.20 0 times
Fri 22 August 2025 79.48 (21.57%) 64.10 62.82 - 82.05 0 times
Fri 15 August 2025 65.38 (0%) 65.38 61.53 - 74.35 0 times
Fri 08 August 2025 65.38 (6.26%) 65.38 64.10 - 67.94 0 times
Fri 01 August 2025 61.53 (-26.16%) 79.48 58.97 - 83.33 0 times
Fri 25 July 2025 83.33 (10.17%) 75.64 71.79 - 83.33 0 times
Fri 18 July 2025 75.64 (-1.66%) 76.92 69.23 - 79.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 64.1 and 71.8

Monthly Target 158.11
Monthly Target 262.38
Monthly Target 365.806666666667
Monthly Target 470.08
Monthly Target 573.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 66.66 (1.96%) 62.82 61.53 - 69.23 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times
Wed 30 April 2025 33.33 (3.99%) 30.76 2.56 - 35.89 0 times
Mon 31 March 2025 32.05 (-32.43%) 52.56 17.94 - 52.56 0 times
Fri 28 February 2025 47.43 (-22.92%) 48.71 44.87 - 57.69 0 times
Fri 31 January 2025 61.53 (14.28%) 55.12 43.58 - 73.07 0 times
Tue 31 December 2024 53.84 (-37.32%) 82.05 43.58 - 83.33 0 times
Tue 26 November 2024 85.89 (13.55%) 80.76 74.35 - 91.02 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 66.92
12 day DMA 66.23
20 day DMA 67.82
35 day DMA 67.72
50 day DMA 70.58
100 day DMA 62.03
150 day DMA 52.74
200 day DMA 55.59

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0567.2566.91
12 day EMA67.0767.1466.99
20 day EMA67.567.5967.55
35 day EMA68.9969.1369.2
50 day EMA70.3770.5270.63

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9266.6666.66
12 day SMA66.2366.1366.23
20 day SMA67.8268.0768.01
35 day SMA67.7268.0968.53
50 day SMA70.5870.7170.85
100 day SMA62.0361.6461.17
150 day SMA52.7452.6352.52
200 day SMA55.5955.6755.75
Back to top | Use Dark Theme