BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMU are 87.5 and 94.5
| Daily Target 1 | 81.67 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 95.67 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 91.00 (31.88%) | 84.00 | 84.00 - 91.00 | 0 times | Fri 12 September 2025 | 69.00 (7.81%) | 64.00 | 64.00 - 69.00 | 0 times | Thu 11 September 2025 | 64.00 (52.38%) | 60.00 | 60.00 - 64.00 | 0 times | Wed 10 September 2025 | 42.00 (-48.15%) | 41.00 | 41.00 - 44.00 | 0 times | Tue 09 September 2025 | 81.00 (9.46%) | 77.00 | 77.00 - 81.00 | 0 times | Mon 08 September 2025 | 74.00 (-9.76%) | 65.00 | 65.00 - 74.00 | 0 times | Fri 05 September 2025 | 82.00 (17.14%) | 68.00 | 68.00 - 83.00 | 0 times | Thu 04 September 2025 | 70.00 (-18.6%) | 66.00 | 66.00 - 70.00 | 0 times | Wed 03 September 2025 | 86.00 (30.3%) | 78.00 | 78.00 - 86.00 | 0 times | Tue 02 September 2025 | 66.00 (24.53%) | 54.00 | 54.00 - 66.00 | 0 times | Fri 29 August 2025 | 53.00 (0%) | 44.00 | 44.00 - 53.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 87.5 and 94.5
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 88.666666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 91.00 (31.88%) | 84.00 | 84.00 - 91.00 | 0 times | Fri 12 September 2025 | 69.00 (-15.85%) | 65.00 | 41.00 - 81.00 | 0 times | Fri 05 September 2025 | 82.00 (54.72%) | 54.00 | 54.00 - 86.00 | 0 times | Fri 29 August 2025 | 53.00 (0%) | 44.00 | 44.00 - 53.00 | 0 times | Fri 29 August 2025 | 53.00 (-41.76%) | 64.00 | 44.00 - 72.00 | 0 times | Fri 22 August 2025 | 91.00 (9.64%) | 70.00 | 50.00 - 91.00 | 0 times | Fri 15 August 2025 | 83.00 (53.7%) | 65.00 | 46.00 - 86.00 | 0 times | Fri 08 August 2025 | 54.00 (-44.33%) | 64.00 | 48.00 - 79.00 | 0 times | Fri 01 August 2025 | 97.00 (46.97%) | 76.00 | 57.00 - 117.00 | 0 times | Fri 25 July 2025 | 66.00 (-38.32%) | 69.00 | 56.00 - 78.00 | 0 times | Fri 18 July 2025 | 107.00 (48.61%) | 73.00 | 30.00 - 107.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 66 and 116
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 91.00 (71.7%) | 54.00 | 41.00 - 91.00 | 0 times | Fri 29 August 2025 | 53.00 (-15.87%) | 93.00 | 44.00 - 97.00 | 0 times | Thu 31 July 2025 | 63.00 (-1.56%) | 74.00 | 30.00 - 117.00 | 0 times | Mon 30 June 2025 | 64.00 (-15.79%) | 64.00 | 28.00 - 103.00 | 0 times | Fri 30 May 2025 | 76.00 (-18.28%) | 69.00 | 9.00 - 89.00 | 0 times | Wed 30 April 2025 | 93.00 (116.28%) | 56.00 | 24.00 - 94.00 | 0 times | Mon 31 March 2025 | 43.00 (-34.85%) | 71.00 | 36.00 - 90.00 | 0 times | Fri 28 February 2025 | 66.00 (-29.79%) | 57.00 | 39.00 - 92.00 | 0 times | Fri 31 January 2025 | 94.00 (59.32%) | 63.00 | 18.00 - 95.00 | 0 times | Tue 31 December 2024 | 59.00 (-15.71%) | 73.00 | 34.00 - 92.00 | 0 times | Tue 26 November 2024 | 70.00 (-10.26%) | 55.00 | 48.00 - 100.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 13 points
Upper Bollinger band is at 94 and lower is at 44, while middle bands are at 57 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.85 |
| 35 day DMA | 72.11 |
| 50 day DMA | 72.62 |
| 100 day DMA | 68.77 |
| 150 day DMA | 67.8 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 66.07 | 64.6 |
| 12 day EMA | 71.29 | 67.71 | 67.48 |
| 20 day EMA | 70.89 | 68.77 | 68.75 |
| 35 day EMA | 71.54 | 70.39 | 70.47 |
| 50 day EMA | 72.87 | 72.13 | 72.26 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 66 | 68.6 |
| 12 day SMA | 69.25 | 67.67 | 67.42 |
| 20 day SMA | 68.85 | 68.15 | 68.85 |
| 35 day SMA | 72.11 | 71.4 | 71.63 |
| 50 day SMA | 72.62 | 72.48 | 72.42 |
| 100 day SMA | 68.77 | 68.33 | 68.38 |
| 150 day SMA | 67.8 | 67.63 | 67.49 |
| 200 day SMA | 68.02 | 67.89 | 67.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.