BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMU are 54.5 and 62.5
| Daily Target 1 | 48 |
| Daily Target 2 | 53 |
| Daily Target 3 | 56 |
| Daily Target 4 | 61 |
| Daily Target 5 | 64 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 58.00 (-45.79%) | 51.00 | 51.00 - 59.00 | 0 times | Wed 16 October 2024 | 107.00 (15.05%) | 100.00 | 100.00 - 108.00 | 0 times | Tue 15 October 2024 | 93.00 (6.9%) | 86.00 | 86.00 - 93.00 | 0 times | Mon 14 October 2024 | 87.00 (38.1%) | 78.00 | 78.00 - 87.00 | 0 times | Fri 11 October 2024 | 63.00 (-39.42%) | 56.00 | 56.00 - 63.00 | 0 times | Thu 10 October 2024 | 104.00 (2.97%) | 97.00 | 97.00 - 104.00 | 0 times | Wed 09 October 2024 | 101.00 (-1.94%) | 93.00 | 93.00 - 101.00 | 0 times | Tue 08 October 2024 | 103.00 (25.61%) | 86.00 | 86.00 - 103.00 | 0 times | Mon 07 October 2024 | 82.00 (46.43%) | 81.00 | 81.00 - 83.00 | 0 times | Fri 04 October 2024 | 56.00 (-33.33%) | 50.00 | 50.00 - 56.00 | 0 times | Thu 03 October 2024 | 84.00 (-7.69%) | 77.00 | 77.00 - 84.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 26 and 83
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 58.00 (-7.94%) | 78.00 | 51.00 - 108.00 | 0 times | Fri 11 October 2024 | 63.00 (12.5%) | 81.00 | 56.00 - 104.00 | 0 times | Fri 04 October 2024 | 56.00 (-47.66%) | 93.00 | 39.00 - 100.00 | 0 times | Fri 27 September 2024 | 107.00 (20.22%) | 37.00 | 37.00 - 108.00 | 0 times | Fri 20 September 2024 | 89.00 (67.92%) | 100.00 | 61.00 - 110.00 | 0 times | Fri 13 September 2024 | 53.00 (-43.01%) | 86.00 | 42.00 - 94.00 | 0 times | Mon 09 September 2024 | 93.00 (86%) | 86.00 | 86.00 - 94.00 | 0 times | Fri 06 September 2024 | 50.00 (31.58%) | 24.00 | 24.00 - 67.00 | 0 times | Fri 30 August 2024 | 38.00 (0%) | 29.00 | 28.00 - 38.00 | 0 times | Fri 30 August 2024 | 38.00 (-44.12%) | 68.00 | 28.00 - 85.00 | 0 times | Fri 23 August 2024 | 68.00 (-13.92%) | 70.00 | 35.00 - 70.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 48.5 and 117.5
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 58.00 (-41.41%) | 40.00 | 39.00 - 108.00 | 0 times | Mon 30 September 2024 | 99.00 (160.53%) | 24.00 | 24.00 - 110.00 | 0 times | Fri 30 August 2024 | 38.00 (-50.65%) | 89.00 | 28.00 - 97.00 | 0 times | Wed 31 July 2024 | 77.00 (-1.28%) | 56.00 | 52.00 - 114.00 | 0 times | Fri 28 June 2024 | 78.00 (27.87%) | 60.00 | 43.00 - 103.00 | 0 times | Fri 31 May 2024 | 61.00 (5.17%) | 73.00 | 37.00 - 109.00 | 0 times | Tue 30 April 2024 | 58.00 (-20.55%) | 95.00 | 41.00 - 108.00 | 0 times | Thu 28 March 2024 | 73.00 (17.74%) | 54.00 | 25.00 - 100.00 | 0 times | Thu 29 February 2024 | 62.00 (16.98%) | 35.00 | 35.00 - 123.00 | 0 times | Wed 31 January 2024 | 53.00 (-46.46%) | 42.00 | 32.00 - 99.00 | 0 times | Fri 29 December 2023 | 99.00 (30.26%) | 40.00 | 25.00 - 109.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BGMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 22 points
Upper Bollinger band is at 127 and lower is at 42, while middle bands are at 64 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term but the sell signal is initial and weak.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMU stock. Volume based technical analysis of BarchartMarket BGMU stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 85.75 |
| 20 day DMA | 84.35 |
| 35 day DMA | 77.94 |
| 50 day DMA | 73.16 |
| 100 day DMA | 76.17 |
| 150 day DMA | 78.03 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 94.22 | 87.83 |
| 12 day EMA | 84.42 | 89.22 | 85.99 |
| 20 day EMA | 83.15 | 85.8 | 83.57 |
| 35 day EMA | 78.83 | 80.06 | 78.47 |
| 50 day EMA | 73.65 | 74.29 | 72.96 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 90.8 | 89.6 |
| 12 day SMA | 85.75 | 84.33 | 83.67 |
| 20 day SMA | 84.35 | 86.25 | 84.6 |
| 35 day SMA | 77.94 | 77.37 | 75.51 |
| 50 day SMA | 73.16 | 73.22 | 71.88 |
| 100 day SMA | 76.17 | 76.2 | 75.91 |
| 150 day SMA | 78.03 | 78.3 | 77.99 |
| 200 day SMA | 77.13 | 77.28 | 77.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.