AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexComposite
Strong Daily Stock price targets for AmexComposite XAX are 5138.1 and 5258.43
Daily Target 1 | 5114.63 |
Daily Target 2 | 5161.57 |
Daily Target 3 | 5234.96 |
Daily Target 4 | 5281.9 |
Daily Target 5 | 5355.29 |
Daily price and volume Amex Composite
Date | Closing | Open | Range | Volume |
Tue 26 November 2024 | 5208.51 (0%) | 5308.35 | 5188.02 - 5308.35 | 0 times |
Tue 26 November 2024 | 5208.51 (-1.88%) | 5308.35 | 5188.02 - 5308.35 | 0 times |
Mon 25 November 2024 | 5308.35 (-1.27%) | 5376.55 | 5295.96 - 5383.76 | 0 times |
Fri 22 November 2024 | 5376.55 (0.07%) | 5372.65 | 5349.64 - 5394.98 | 0 times |
Thu 21 November 2024 | 5372.65 (1.41%) | 5298.19 | 5298.19 - 5381.38 | 0 times |
Wed 20 November 2024 | 5298.19 (-0.16%) | 5306.75 | 5262.97 - 5317.63 | 0 times |
Tue 19 November 2024 | 5306.75 (0.87%) | 5260.84 | 5217.85 - 5308.28 | 0 times |
Mon 18 November 2024 | 5260.84 (1.61%) | 5177.52 | 5177.52 - 5286.74 | 0 times |
Fri 15 November 2024 | 5177.52 (-1.07%) | 5233.71 | 5157.15 - 5265.93 | 0 times |
Thu 14 November 2024 | 5233.71 (1.53%) | 5154.70 | 5154.70 - 5235.44 | 0 times |
Wed 13 November 2024 | 5154.70 (-0.53%) | 5181.93 | 5095.08 - 5197.60 | 0 times |
Weekly price and charts AmexComposite
Strong weekly Stock price targets for AmexComposite XAX are 5138.1 and 5258.43
Weekly Target 1 | 5114.63 |
Weekly Target 2 | 5161.57 |
Weekly Target 3 | 5234.96 |
Weekly Target 4 | 5281.9 |
Weekly Target 5 | 5355.29 |
Weekly price and volumes for Amex Composite
Date | Closing | Open | Range | Volume |
Tue 26 November 2024 | 5208.51 (0%) | 5308.35 | 5188.02 - 5308.35 | 0 times |
Tue 26 November 2024 | 5208.51 (-3.13%) | 5376.55 | 5188.02 - 5383.76 | 0 times |
Fri 22 November 2024 | 5376.55 (3.84%) | 5177.52 | 5177.52 - 5394.98 | 0 times |
Fri 15 November 2024 | 5177.52 (-1.46%) | 5245.08 | 5095.08 - 5268.28 | 0 times |
Fri 08 November 2024 | 5254.08 (3.4%) | 5081.26 | 5053.61 - 5307.14 | 0 times |
Fri 01 November 2024 | 5081.26 (-4.93%) | 5344.99 | 5067.59 - 5367.02 | 0 times |
Fri 25 October 2024 | 5344.99 (-1.12%) | 5405.73 | 5249.41 - 5464.95 | 0 times |
Fri 18 October 2024 | 5405.73 (0.3%) | 5389.48 | 5229.47 - 5464.50 | 0 times |
Fri 11 October 2024 | 5389.48 (1.03%) | 5334.33 | 5236.10 - 5402.16 | 0 times |
Fri 04 October 2024 | 5334.33 (4.8%) | 5090.22 | 5042.64 - 5362.22 | 0 times |
Fri 27 September 2024 | 5090.22 (1.34%) | 5022.80 | 5010.70 - 5171.14 | 0 times |
Monthly price and charts AmexComposite
Strong monthly Stock price targets for AmexComposite XAX are 4960.38 and 5301.75
Monthly Target 1 | 4877.66 |
Monthly Target 2 | 5043.09 |
Monthly Target 3 | 5219.0333333333 |
Monthly Target 4 | 5384.46 |
Monthly Target 5 | 5560.4 |
Monthly price and volumes Amex Composite
Date | Closing | Open | Range | Volume |
Tue 26 November 2024 | 5208.51 (-0.35%) | 5226.70 | 5053.61 - 5394.98 | 0 times |
Thu 31 October 2024 | 5226.70 (2.84%) | 5082.14 | 5071.87 - 5464.95 | 0 times |
Mon 30 September 2024 | 5082.14 (-2.17%) | 5198.53 | 4719.57 - 5198.53 | 0 times |
Fri 30 August 2024 | 5194.79 (3.92%) | 5117.49 | 4618.41 - 5336.11 | 0 times |
Tue 30 July 2024 | 4998.69 (3.5%) | 4829.66 | 4757.99 - 5155.94 | 0 times |
Fri 28 June 2024 | 4829.66 (-2.93%) | 4975.53 | 4554.48 - 4983.86 | 0 times |
Fri 31 May 2024 | 4975.53 (3.33%) | 4815.77 | 4725.04 - 5009.54 | 0 times |
Tue 30 April 2024 | 4815.17 (-1.19%) | 4873.06 | 4754.09 - 5094.94 | 0 times |
Thu 28 March 2024 | 4873.06 (8.2%) | 4503.94 | 4497.59 - 4873.06 | 0 times |
Thu 29 February 2024 | 4503.94 (0.1%) | 4499.32 | 4389.31 - 4584.66 | 0 times |
Wed 31 January 2024 | 4499.32 (-2.07%) | 4594.32 | 4394.07 - 4701.38 | 0 times |
Indicator Analysis of AmexComposite
Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5262.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5229 and price is deviating by 83 points
Upper Bollinger band is at 5394 and lower is at 5063, while middle bands are at 5146 and 5311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexComposite in short term but the sell signal is initial and weak.
AmexComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexComposite in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexComposite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.
AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Composite XAX
DMA (daily moving average) of Amex Composite XAX
DMA period | DMA value |
5 day DMA | 5294.91 |
12 day DMA | 5257.35 |
20 day DMA | 5228.02 |
35 day DMA | 5276.8 |
50 day DMA | 5246.39 |
100 day DMA | 5134.31 |
150 day DMA | 5026.13 |
200 day DMA | 4952.8 |
EMA (exponential moving average) of Amex Composite XAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5258.09 | 5282.87 | 5320.04 |
12 day EMA | 5262.46 | 5272.26 | 5283.85 |
20 day EMA | 5255.41 | 5260.34 | 5265.79 |
35 day EMA | 5231.7 | 5233.06 | 5234.51 |
50 day EMA | 5222.11 | 5222.67 | 5223.25 |
SMA (simple moving average) of Amex Composite XAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5294.91 | 5312.85 | 5332.5 |
12 day SMA | 5257.35 | 5259.98 | 5263.78 |
20 day SMA | 5228.02 | 5230.45 | 5233.34 |
35 day SMA | 5276.8 | 5279.68 | 5282.38 |
50 day SMA | 5246.39 | 5240.26 | 5234.71 |
100 day SMA | 5134.31 | 5130.5 | 5126.94 |
150 day SMA | 5026.13 | 5024.04 | 5021.78 |
200 day SMA | 4952.8 | 4948.91 | 4945.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.