Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 5856.69 and 5914.88

Daily Target 15810.71
Daily Target 25844.47
Daily Target 35868.9
Daily Target 45902.66
Daily Target 55927.09

Daily price and volume Amex Composite

Date Closing Open Range Volume
Thu 03 July 2025 5878.23 (0.17%) 5868.44 5835.14 - 5893.33 0 times
Wed 02 July 2025 5868.44 (0.86%) 5818.35 5786.58 - 5869.47 0 times
Tue 01 July 2025 5818.35 (0.64%) 5781.32 5743.14 - 5865.88 0 times
Mon 30 June 2025 5781.32 (0.53%) 5751.10 5714.30 - 5784.24 0 times
Fri 27 June 2025 5751.10 (-1.94%) 5864.73 5702.98 - 5867.77 0 times
Thu 26 June 2025 5864.73 (1.5%) 5778.28 5778.28 - 5876.02 0 times
Wed 25 June 2025 5778.28 (0.72%) 5727.92 5704.29 - 5799.34 0 times
Mon 23 June 2025 5736.95 (-0.76%) 5780.88 5709.67 - 5862.37 0 times
Fri 20 June 2025 5780.88 (-0.42%) 5805.54 5776.99 - 5834.55 0 times
Wed 18 June 2025 5805.54 (-0.03%) 5807.17 5780.87 - 5864.63 0 times
Tue 17 June 2025 5807.17 (0.03%) 5791.31 5791.31 - 5844.63 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 5796.27 and 5975.3

Weekly Target 15649.59
Weekly Target 25763.91
Weekly Target 35828.62
Weekly Target 45942.94
Weekly Target 56007.65

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Thu 03 July 2025 5878.23 (2.21%) 5751.10 5714.30 - 5893.33 0 times
Fri 27 June 2025 5751.10 (-0.52%) 5780.88 5702.98 - 5876.02 0 times
Fri 20 June 2025 5780.88 (-0.42%) 5791.31 5776.99 - 5864.63 0 times
Fri 13 June 2025 5805.34 (2.58%) 5545.66 5545.66 - 5806.34 0 times
Wed 11 June 2025 5659.09 (4.43%) 5419.10 5407.30 - 5662.50 0 times
Fri 06 June 2025 5419.10 (4.33%) 5194.38 5194.38 - 5455.88 0 times
Fri 30 May 2025 5194.38 (0.24%) 5181.96 5164.69 - 5240.40 0 times
Fri 23 May 2025 5181.96 (0.44%) 5147.80 5083.75 - 5212.76 0 times
Tue 20 May 2025 5159.24 (0.16%) 5150.90 5098.14 - 5171.79 0 times
Fri 16 May 2025 5150.90 (-1.23%) 5159.33 5098.32 - 5228.74 0 times
Tue 13 May 2025 5215.30 (0%) 5159.33 5159.33 - 5228.74 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 5810.69 and 5960.88

Monthly Target 15688.04
Monthly Target 25783.14
Monthly Target 35838.2333333333
Monthly Target 45933.33
Monthly Target 55988.42

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Thu 03 July 2025 5878.23 (1.68%) 5781.32 5743.14 - 5893.33 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 4891.88 - 5240.40 0 times
Wed 30 April 2025 4922.83 (-3.59%) 5106.06 4334.81 - 5164.81 0 times
Mon 31 March 2025 5106.06 (3.79%) 4919.42 4692.59 - 5222.21 0 times
Fri 28 February 2025 4919.42 (0.41%) 4899.45 4812.46 - 5260.52 0 times
Fri 31 January 2025 4899.45 (-5.93%) 4759.53 4759.53 - 5154.92 0 times
Tue 26 November 2024 5208.51 (-0.35%) 5226.70 5053.61 - 5394.98 0 times
Thu 31 October 2024 5226.70 (2.84%) 5082.14 5071.87 - 5464.95 0 times
Mon 30 September 2024 5082.14 (-2.17%) 5198.53 4719.57 - 5198.53 0 times
Fri 30 August 2024 5194.79 (3.92%) 5117.49 4618.41 - 5336.11 0 times

 monthly chart AmexComposite

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5773.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5813.56

Tomorrow's movement Prediction of Amex Composite XAX is strongly bullish. It has broken a strong resistance of 5756 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5692 and price is deviating by 167 points

Upper Bollinger band is at 6025 and lower is at 5359, while middle bands are at 5525 and 5858

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexComposite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexComposite in short term but the sell signal is initial and weak.

AmexComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexComposite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexComposite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 5819.49
12 day DMA 5806.36
20 day DMA 5691.34
35 day DMA 5477.25
50 day DMA 5347.48
100 day DMA 5145.82
150 day DMA 5140.38
200 day DMA 5138.51

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA5838.275818.295793.22
12 day EMA5773.235754.145733.36
20 day EMA5681.165660.425638.53
35 day EMA5521.865500.885479.24
50 day EMA5344.935323.175300.92

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA5819.495816.795798.76
12 day SMA5806.365790.695773.24
20 day SMA5691.345665.345635.78
35 day SMA5477.255458.35439.64
50 day SMA5347.485328.835308.99
100 day SMA5145.825135.825126.13
150 day SMA5140.385137.235134.08
200 day SMA5138.515134.535130.01
Back to top | Use Dark Theme