Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 5138.1 and 5258.43

Daily Target 15114.63
Daily Target 25161.57
Daily Target 35234.96
Daily Target 45281.9
Daily Target 55355.29

Daily price and volume Amex Composite

Date Closing Open Range Volume
Tue 26 November 2024 5208.51 (0%) 5308.35 5188.02 - 5308.35 0 times
Tue 26 November 2024 5208.51 (-1.88%) 5308.35 5188.02 - 5308.35 0 times
Mon 25 November 2024 5308.35 (-1.27%) 5376.55 5295.96 - 5383.76 0 times
Fri 22 November 2024 5376.55 (0.07%) 5372.65 5349.64 - 5394.98 0 times
Thu 21 November 2024 5372.65 (1.41%) 5298.19 5298.19 - 5381.38 0 times
Wed 20 November 2024 5298.19 (-0.16%) 5306.75 5262.97 - 5317.63 0 times
Tue 19 November 2024 5306.75 (0.87%) 5260.84 5217.85 - 5308.28 0 times
Mon 18 November 2024 5260.84 (1.61%) 5177.52 5177.52 - 5286.74 0 times
Fri 15 November 2024 5177.52 (-1.07%) 5233.71 5157.15 - 5265.93 0 times
Thu 14 November 2024 5233.71 (1.53%) 5154.70 5154.70 - 5235.44 0 times
Wed 13 November 2024 5154.70 (-0.53%) 5181.93 5095.08 - 5197.60 0 times

 Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 5138.1 and 5258.43

Weekly Target 15114.63
Weekly Target 25161.57
Weekly Target 35234.96
Weekly Target 45281.9
Weekly Target 55355.29

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Tue 26 November 2024 5208.51 (0%) 5308.35 5188.02 - 5308.35 0 times
Tue 26 November 2024 5208.51 (-3.13%) 5376.55 5188.02 - 5383.76 0 times
Fri 22 November 2024 5376.55 (3.84%) 5177.52 5177.52 - 5394.98 0 times
Fri 15 November 2024 5177.52 (-1.46%) 5245.08 5095.08 - 5268.28 0 times
Fri 08 November 2024 5254.08 (3.4%) 5081.26 5053.61 - 5307.14 0 times
Fri 01 November 2024 5081.26 (-4.93%) 5344.99 5067.59 - 5367.02 0 times
Fri 25 October 2024 5344.99 (-1.12%) 5405.73 5249.41 - 5464.95 0 times
Fri 18 October 2024 5405.73 (0.3%) 5389.48 5229.47 - 5464.50 0 times
Fri 11 October 2024 5389.48 (1.03%) 5334.33 5236.10 - 5402.16 0 times
Fri 04 October 2024 5334.33 (4.8%) 5090.22 5042.64 - 5362.22 0 times
Fri 27 September 2024 5090.22 (1.34%) 5022.80 5010.70 - 5171.14 0 times

 weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 4960.38 and 5301.75

Monthly Target 14877.66
Monthly Target 25043.09
Monthly Target 35219.0333333333
Monthly Target 45384.46
Monthly Target 55560.4

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 26 November 2024 5208.51 (-0.35%) 5226.70 5053.61 - 5394.98 0 times
Thu 31 October 2024 5226.70 (2.84%) 5082.14 5071.87 - 5464.95 0 times
Mon 30 September 2024 5082.14 (-2.17%) 5198.53 4719.57 - 5198.53 0 times
Fri 30 August 2024 5194.79 (3.92%) 5117.49 4618.41 - 5336.11 0 times
Tue 30 July 2024 4998.69 (3.5%) 4829.66 4757.99 - 5155.94 0 times
Fri 28 June 2024 4829.66 (-2.93%) 4975.53 4554.48 - 4983.86 0 times
Fri 31 May 2024 4975.53 (3.33%) 4815.77 4725.04 - 5009.54 0 times
Tue 30 April 2024 4815.17 (-1.19%) 4873.06 4754.09 - 5094.94 0 times
Thu 28 March 2024 4873.06 (8.2%) 4503.94 4497.59 - 4873.06 0 times
Thu 29 February 2024 4503.94 (0.1%) 4499.32 4389.31 - 4584.66 0 times
Wed 31 January 2024 4499.32 (-2.07%) 4594.32 4394.07 - 4701.38 0 times

 monthly chart AmexComposite

Indicator Analysis of AmexComposite

Tomorrow's movement Prediction of Amex Composite XAX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5262.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Composite XAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amex Composite XAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5229 and price is deviating by 83 points

Upper Bollinger band is at 5394 and lower is at 5063, while middle bands are at 5146 and 5311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexComposite (XAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexComposite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmexComposite in short term but the sell signal is initial and weak.

AmexComposite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexComposite in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexComposite XAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexComposite XAX stock. Volume based technical analysis of AmexComposite XAX stock is negative.

AmexComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 5294.91
12 day DMA 5257.35
20 day DMA 5228.02
35 day DMA 5276.8
50 day DMA 5246.39
100 day DMA 5134.31
150 day DMA 5026.13
200 day DMA 4952.8

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA5258.095282.875320.04
12 day EMA5262.465272.265283.85
20 day EMA5255.415260.345265.79
35 day EMA5231.75233.065234.51
50 day EMA5222.115222.675223.25

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA5294.915312.855332.5
12 day SMA5257.355259.985263.78
20 day SMA5228.025230.455233.34
35 day SMA5276.85279.685282.38
50 day SMA5246.395240.265234.71
100 day SMA5134.315130.55126.94
150 day SMA5026.135024.045021.78
200 day SMA4952.84948.914945.41
Back to top | Use Dark Theme