Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 266.95 and 272.8

Daily Target 1265.6
Daily Target 2268.3
Daily Target 3271.45333333333
Daily Target 4274.15
Daily Target 5277.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 270.99 (-0.7%) 272.90 268.76 - 274.61 0.7344 times
Thu 30 October 2025 272.90 (-0.45%) 274.12 271.34 - 277.26 0.7837 times
Wed 29 October 2025 274.12 (1.77%) 269.35 269.35 - 275.31 0.9325 times
Tue 28 October 2025 269.35 (0.82%) 267.17 267.17 - 270.39 0.9044 times
Mon 27 October 2025 267.17 (0%) 266.34 266.34 - 271.60 0.8784 times
Mon 27 October 2025 267.17 (0.31%) 266.34 266.34 - 271.60 0.8784 times
Fri 24 October 2025 266.34 (-2.03%) 271.87 266.06 - 275.57 1.0074 times
Thu 23 October 2025 271.87 (4.07%) 261.23 261.23 - 272.49 1.2633 times
Wed 22 October 2025 261.23 (2.92%) 253.81 253.81 - 263.48 1.1744 times
Tue 21 October 2025 253.81 (2.1%) 248.58 248.58 - 255.11 1.4433 times
Mon 20 October 2025 248.58 (2.17%) 243.29 243.29 - 249.01 0.9742 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 268.67 and 279.59

Weekly Target 1260.61
Weekly Target 2265.8
Weekly Target 3271.53
Weekly Target 4276.72
Weekly Target 5282.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 270.99 (1.43%) 266.34 266.34 - 277.26 0.8435 times
Mon 27 October 2025 267.17 (0.31%) 266.34 266.34 - 271.60 0.175 times
Fri 24 October 2025 266.34 (9.47%) 243.29 243.29 - 275.57 1.1681 times
Fri 17 October 2025 243.29 (1.53%) 239.63 237.93 - 246.35 1.0669 times
Fri 10 October 2025 239.63 (-7.66%) 259.50 239.63 - 264.40 0.7597 times
Fri 03 October 2025 259.50 (-3.57%) 269.12 256.33 - 269.12 0.6354 times
Fri 26 September 2025 269.12 (5.52%) 255.05 249.62 - 271.70 1.0444 times
Fri 19 September 2025 255.05 (-0.76%) 257.01 251.76 - 260.56 1.7557 times
Fri 12 September 2025 257.01 (0.83%) 254.90 252.09 - 262.43 1.4837 times
Fri 05 September 2025 254.90 (-0.67%) 256.61 248.43 - 258.58 1.0675 times
Fri 29 August 2025 256.61 (0%) 256.04 255.80 - 258.45 0.2126 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 254.46 and 293.79

Monthly Target 1222.73
Monthly Target 2246.86
Monthly Target 3262.06
Monthly Target 4286.19
Monthly Target 5301.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 0.705 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 0.9459 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 0.755 times
Thu 31 July 2025 245.43 (7.48%) 228.36 225.76 - 257.86 1.0377 times
Mon 30 June 2025 228.36 (4.22%) 219.11 218.21 - 246.34 1.1948 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.2109 times
Wed 30 April 2025 213.42 (-19.66%) 265.64 198.91 - 270.32 1.3371 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.0235 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 0.8819 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 0.9081 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.7009 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 12 points

Upper Bollinger band is at 282 and lower is at 234, while middle bands are at 246 and 270

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.63 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 270.91
12 day DMA 263.9
20 day DMA 257.32
35 day DMA 258.57
50 day DMA 257.53
100 day DMA 248.17
150 day DMA 241.57
200 day DMA 248.4

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.46270.19268.84
12 day EMA265.46264.45262.91
20 day EMA262.15261.22259.99
35 day EMA258.76258.04257.16
50 day EMA257.51256.96256.31

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.91270.14268.83
12 day SMA263.9261.51258.94
20 day SMA257.32256.84256.17
35 day SMA258.57258.17257.8
50 day SMA257.53257.13256.48
100 day SMA248.17247.68247.17
150 day SMA241.57241.52241.45
200 day SMA248.4248.36248.43
Back to top | Use Dark Theme