Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 279.35 and 283.61

Daily Target 1275.95
Daily Target 2278.48
Daily Target 3280.20666666667
Daily Target 4282.74
Daily Target 5284.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 October 2024 281.02 (1.21%) 277.67 277.67 - 281.93 0.8715 times
Thu 03 October 2024 277.67 (1.92%) 272.45 270.46 - 278.05 1.0964 times
Wed 02 October 2024 272.45 (0.84%) 270.18 269.70 - 275.53 0.8646 times
Tue 01 October 2024 270.18 (2.64%) 263.24 261.80 - 272.60 1.1802 times
Mon 30 September 2024 263.24 (-0.01%) 263.26 260.68 - 265.57 0.8566 times
Fri 27 September 2024 263.26 (2.82%) 256.03 256.03 - 263.36 1.0807 times
Thu 26 September 2024 256.03 (-2.84%) 263.52 253.66 - 263.52 1.4906 times
Wed 25 September 2024 263.52 (-2.72%) 270.89 262.30 - 270.89 0.9511 times
Tue 24 September 2024 270.89 (0.13%) 270.54 270.32 - 276.62 0.7702 times
Mon 23 September 2024 270.54 (1.02%) 267.81 267.59 - 272.40 0.838 times
Fri 20 September 2024 267.81 (-0.36%) 268.79 264.85 - 269.48 1.5166 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 270.85 and 292.1

Weekly Target 1253.29
Weekly Target 2267.16
Weekly Target 3274.54333333333
Weekly Target 4288.41
Weekly Target 5295.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 October 2024 281.02 (6.75%) 263.26 260.68 - 281.93 1.3476 times
Fri 27 September 2024 263.26 (-1.7%) 267.81 253.66 - 276.62 1.4199 times
Fri 20 September 2024 267.81 (7%) 250.28 250.28 - 272.24 1.6305 times
Fri 13 September 2024 250.28 (-1.16%) 254.07 242.67 - 256.75 1.5008 times
Mon 09 September 2024 253.21 (-0.34%) 254.07 252.92 - 256.75 0.2541 times
Fri 06 September 2024 254.07 (-7.26%) 273.95 252.84 - 273.95 1.0754 times
Fri 30 August 2024 273.95 (0%) 275.16 270.59 - 275.16 0.2118 times
Fri 30 August 2024 273.95 (-1.61%) 278.42 270.59 - 284.28 0.8503 times
Fri 23 August 2024 278.42 (0.52%) 276.99 271.42 - 282.36 0.8672 times
Fri 16 August 2024 276.99 (1.61%) 272.61 270.76 - 278.66 0.8424 times
Fri 09 August 2024 272.61 (-2.9%) 273.70 267.68 - 277.20 1.1057 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 271.41 and 291.54

Monthly Target 1254.79
Monthly Target 2267.9
Monthly Target 3274.91666666667
Monthly Target 4288.03
Monthly Target 5295.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 October 2024 281.02 (6.75%) 263.24 261.80 - 281.93 0.2461 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.3557 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.9852 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 1.0159 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.1609 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.7308 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.1218 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 0.9599 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.1823 times
Wed 31 January 2024 277.43 (-7.5%) 299.94 270.43 - 304.70 1.2416 times
Fri 29 December 2023 299.94 (0.09%) 299.66 277.36 - 310.63 0.9704 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.94

Munafa value: 95 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 254 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.14 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 272.91
12 day DMA 268.78
20 day DMA 262.63
35 day DMA 265.42
50 day DMA 269.6
100 day DMA 277.38
150 day DMA 285.89
200 day DMA 285.29

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.38271.06267.76
12 day EMA269.18267.03265.1
20 day EMA267.38265.94264.71
35 day EMA269.15268.45267.91
50 day EMA272.25271.89271.65

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA272.91269.36265.03
12 day SMA268.78267.09265.75
20 day SMA262.63261.24260.06
35 day SMA265.42265.39265.37
50 day SMA269.6269.99270.49
100 day SMA277.38277.52277.68
150 day SMA285.89285.91285.91
200 day SMA285.29285.4285.52
Back to top | Use Dark Theme