DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 255.76 and 261.94
Daily Target 1 | 250.82 |
Daily Target 2 | 254.52 |
Daily Target 3 | 257 |
Daily Target 4 | 260.7 |
Daily Target 5 | 263.18 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 258.22 (1.94%) | 253.30 | 253.30 - 259.48 | 1.0172 times | Mon 15 September 2025 | 253.30 (-1.44%) | 257.01 | 253.30 - 259.67 | 1.0259 times | Fri 12 September 2025 | 257.01 (-1.08%) | 259.81 | 256.62 - 262.37 | 0.8024 times | Thu 11 September 2025 | 259.81 (-0.33%) | 260.68 | 258.20 - 262.43 | 1.4752 times | Wed 10 September 2025 | 260.68 (2.36%) | 254.66 | 253.97 - 260.94 | 1.0383 times | Tue 09 September 2025 | 254.66 (-0.11%) | 254.95 | 254.60 - 259.12 | 0.7128 times | Mon 08 September 2025 | 254.95 (0.02%) | 254.90 | 252.09 - 257.37 | 1.1548 times | Fri 05 September 2025 | 254.90 (-1.12%) | 254.59 | 252.87 - 258.58 | 0.8224 times | Thu 04 September 2025 | 257.80 (3%) | 250.29 | 248.43 - 258.41 | 0.9256 times | Wed 03 September 2025 | 250.29 (-1.75%) | 254.75 | 249.68 - 255.48 | 1.0254 times | Tue 02 September 2025 | 254.75 (-0.72%) | 256.61 | 251.54 - 257.19 | 0.9562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 255.76 and 262.13
Weekly Target 1 | 250.69 |
Weekly Target 2 | 254.46 |
Weekly Target 3 | 257.06333333333 |
Weekly Target 4 | 260.83 |
Weekly Target 5 | 263.43 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 258.22 (0.47%) | 257.01 | 253.30 - 259.67 | 0.5486 times | Fri 12 September 2025 | 257.01 (0.83%) | 254.90 | 252.09 - 262.43 | 1.3917 times | Fri 05 September 2025 | 254.90 (-0.67%) | 256.61 | 248.43 - 258.58 | 1.0013 times | Fri 29 August 2025 | 256.61 (0%) | 256.04 | 255.80 - 258.45 | 0.1994 times | Fri 29 August 2025 | 256.61 (2.32%) | 250.79 | 247.61 - 258.45 | 1.0295 times | Fri 22 August 2025 | 250.79 (6.06%) | 236.47 | 234.51 - 251.43 | 0.9199 times | Fri 15 August 2025 | 236.47 (-0.08%) | 236.67 | 231.74 - 239.90 | 0.929 times | Fri 08 August 2025 | 236.67 (-0.59%) | 238.65 | 235.09 - 245.36 | 0.9238 times | Fri 01 August 2025 | 238.07 (-5.86%) | 252.89 | 234.68 - 257.86 | 1.4345 times | Fri 25 July 2025 | 252.89 (9.14%) | 230.51 | 229.12 - 253.92 | 1.6221 times | Wed 16 July 2025 | 231.71 (-7.01%) | 249.17 | 230.11 - 249.17 | 0.915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 253.33 and 267.33
Monthly Target 1 | 242.36 |
Monthly Target 2 | 250.29 |
Monthly Target 3 | 256.36 |
Monthly Target 4 | 264.29 |
Monthly Target 5 | 270.36 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 258.22 (0.63%) | 256.61 | 248.43 - 262.43 | 0.5411 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.7891 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.0846 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.2488 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.2657 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.3975 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.0697 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.9218 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 0.9492 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.7325 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.8334 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 242, while middle bands are at 248 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.35 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 257.8 |
12 day DMA | 256.08 |
20 day DMA | 253.32 |
35 day DMA | 247.48 |
50 day DMA | 245.98 |
100 day DMA | 236.41 |
150 day DMA | 243.17 |
200 day DMA | 250.62 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.81 | 256.1 | 257.5 |
12 day EMA | 255.39 | 254.88 | 255.17 |
20 day EMA | 253.03 | 252.48 | 252.39 |
35 day EMA | 249.86 | 249.37 | 249.14 |
50 day EMA | 246.03 | 245.53 | 245.21 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.8 | 257.09 | 257.42 |
12 day SMA | 256.08 | 255.95 | 256.18 |
20 day SMA | 253.32 | 252.28 | 251.52 |
35 day SMA | 247.48 | 247.44 | 247.42 |
50 day SMA | 245.98 | 245.62 | 245.25 |
100 day SMA | 236.41 | 236.05 | 235.71 |
150 day SMA | 243.17 | 243.22 | 243.32 |
200 day SMA | 250.62 | 250.71 | 250.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.