Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 299.24 and 307.72

Daily Target 1292.47
Daily Target 2297.53
Daily Target 3300.94666666667
Daily Target 4306.01
Daily Target 5309.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 302.60 (2.27%) 295.88 295.88 - 304.36 1.1152 times
Thu 25 July 2024 295.88 (1.94%) 290.24 289.36 - 298.80 1.4588 times
Wed 24 July 2024 290.24 (-2.18%) 296.72 290.06 - 297.51 0.8442 times
Tue 23 July 2024 296.72 (-0.19%) 297.28 293.81 - 299.35 0.8152 times
Mon 22 July 2024 297.28 (-0.85%) 299.83 296.46 - 301.87 0.8253 times
Fri 19 July 2024 299.83 (-0.2%) 300.42 293.82 - 305.47 1.0864 times
Thu 18 July 2024 300.42 (-0.4%) 301.63 299.92 - 304.66 0.869 times
Wed 17 July 2024 301.63 (0.07%) 301.42 300.33 - 304.86 0.8628 times
Tue 16 July 2024 301.42 (1.52%) 296.92 294.00 - 302.91 1.0446 times
Mon 15 July 2024 296.92 (3.71%) 286.30 286.30 - 300.50 1.0784 times
Fri 12 July 2024 286.30 (0.46%) 284.98 284.76 - 287.32 0.7565 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 295.98 and 310.98

Weekly Target 1283.77
Weekly Target 2293.19
Weekly Target 3298.77333333333
Weekly Target 4308.19
Weekly Target 5313.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 302.60 (0.92%) 299.83 289.36 - 304.36 1.2883 times
Fri 19 July 2024 299.83 (4.73%) 286.30 286.30 - 305.47 1.2584 times
Fri 12 July 2024 286.30 (1.43%) 282.27 276.17 - 287.32 0.9154 times
Fri 05 July 2024 282.27 (-1.89%) 286.14 280.53 - 290.23 0.2931 times
Wed 03 July 2024 287.72 (-0.46%) 289.06 283.90 - 290.64 0.5233 times
Fri 28 June 2024 289.06 (3.62%) 278.95 278.95 - 290.80 1.8532 times
Fri 21 June 2024 278.95 (2.17%) 270.99 270.99 - 279.54 1.0631 times
Tue 18 June 2024 273.02 (2.52%) 266.30 266.11 - 277.39 0.4542 times
Fri 14 June 2024 266.30 (-2.61%) 273.43 264.54 - 280.95 1.0803 times
Fri 07 June 2024 273.43 (-5.24%) 288.55 266.84 - 288.65 1.2707 times
Fri 31 May 2024 288.55 (1.18%) 285.19 281.51 - 290.72 1.0217 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 289.39 and 318.69

Monthly Target 1265.45
Monthly Target 2284.02
Monthly Target 3294.74666666667
Monthly Target 4313.32
Monthly Target 5324.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 302.60 (4.68%) 289.06 276.17 - 305.47 0.8874 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.1868 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.7471 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.1468 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 0.9813 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.2087 times
Wed 31 January 2024 277.43 (-7.5%) 299.94 270.43 - 304.70 1.2693 times
Fri 29 December 2023 299.94 (0.09%) 299.66 277.36 - 310.63 0.992 times
Thu 30 November 2023 299.66 (-5.84%) 317.40 293.13 - 328.53 0.8006 times
Mon 30 October 2023 318.23 (-3.43%) 329.53 309.50 - 342.58 0.7801 times
Fri 29 September 2023 329.53 (0.19%) 328.91 328.91 - 348.50 0.8264 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 8 points

Upper Bollinger band is at 307 and lower is at 276, while middle bands are at 284 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.35 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 296.54
12 day DMA 296.19
20 day DMA 291.15
35 day DMA 285.93
50 day DMA 285.05
100 day DMA 293.87
150 day DMA 290.54
200 day DMA 295.05

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA297.75295.33295.05
12 day EMA295.18293.83293.46
20 day EMA292.57291.51291.05
35 day EMA289.69288.93288.52
50 day EMA286.85286.21285.82

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA296.54295.99296.9
12 day SMA296.19294.24292.7
20 day SMA291.15290.47290.02
35 day SMA285.93285.1284.39
50 day SMA285.05284.87284.87
100 day SMA293.87293.62293.43
150 day SMA290.54290.53290.57
200 day SMA295.05295.16295.33
Back to top | Use Dark Theme