Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 255.76 and 261.94

Daily Target 1250.82
Daily Target 2254.52
Daily Target 3257
Daily Target 4260.7
Daily Target 5263.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 258.22 (1.94%) 253.30 253.30 - 259.48 1.0172 times
Mon 15 September 2025 253.30 (-1.44%) 257.01 253.30 - 259.67 1.0259 times
Fri 12 September 2025 257.01 (-1.08%) 259.81 256.62 - 262.37 0.8024 times
Thu 11 September 2025 259.81 (-0.33%) 260.68 258.20 - 262.43 1.4752 times
Wed 10 September 2025 260.68 (2.36%) 254.66 253.97 - 260.94 1.0383 times
Tue 09 September 2025 254.66 (-0.11%) 254.95 254.60 - 259.12 0.7128 times
Mon 08 September 2025 254.95 (0.02%) 254.90 252.09 - 257.37 1.1548 times
Fri 05 September 2025 254.90 (-1.12%) 254.59 252.87 - 258.58 0.8224 times
Thu 04 September 2025 257.80 (3%) 250.29 248.43 - 258.41 0.9256 times
Wed 03 September 2025 250.29 (-1.75%) 254.75 249.68 - 255.48 1.0254 times
Tue 02 September 2025 254.75 (-0.72%) 256.61 251.54 - 257.19 0.9562 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 255.76 and 262.13

Weekly Target 1250.69
Weekly Target 2254.46
Weekly Target 3257.06333333333
Weekly Target 4260.83
Weekly Target 5263.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 258.22 (0.47%) 257.01 253.30 - 259.67 0.5486 times
Fri 12 September 2025 257.01 (0.83%) 254.90 252.09 - 262.43 1.3917 times
Fri 05 September 2025 254.90 (-0.67%) 256.61 248.43 - 258.58 1.0013 times
Fri 29 August 2025 256.61 (0%) 256.04 255.80 - 258.45 0.1994 times
Fri 29 August 2025 256.61 (2.32%) 250.79 247.61 - 258.45 1.0295 times
Fri 22 August 2025 250.79 (6.06%) 236.47 234.51 - 251.43 0.9199 times
Fri 15 August 2025 236.47 (-0.08%) 236.67 231.74 - 239.90 0.929 times
Fri 08 August 2025 236.67 (-0.59%) 238.65 235.09 - 245.36 0.9238 times
Fri 01 August 2025 238.07 (-5.86%) 252.89 234.68 - 257.86 1.4345 times
Fri 25 July 2025 252.89 (9.14%) 230.51 229.12 - 253.92 1.6221 times
Wed 16 July 2025 231.71 (-7.01%) 249.17 230.11 - 249.17 0.915 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 253.33 and 267.33

Monthly Target 1242.36
Monthly Target 2250.29
Monthly Target 3256.36
Monthly Target 4264.29
Monthly Target 5270.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 258.22 (0.63%) 256.61 248.43 - 262.43 0.5411 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 0.7891 times
Thu 31 July 2025 245.43 (7.48%) 228.36 225.76 - 257.86 1.0846 times
Mon 30 June 2025 228.36 (4.22%) 219.11 218.21 - 246.34 1.2488 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.2657 times
Wed 30 April 2025 213.42 (-19.66%) 265.64 198.91 - 270.32 1.3975 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.0697 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 0.9218 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 0.9492 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.7325 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 0.8334 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 242, while middle bands are at 248 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.35 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 257.8
12 day DMA 256.08
20 day DMA 253.32
35 day DMA 247.48
50 day DMA 245.98
100 day DMA 236.41
150 day DMA 243.17
200 day DMA 250.62

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA256.81256.1257.5
12 day EMA255.39254.88255.17
20 day EMA253.03252.48252.39
35 day EMA249.86249.37249.14
50 day EMA246.03245.53245.21

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.8257.09257.42
12 day SMA256.08255.95256.18
20 day SMA253.32252.28251.52
35 day SMA247.48247.44247.42
50 day SMA245.98245.62245.25
100 day SMA236.41236.05235.71
150 day SMA243.17243.22243.32
200 day SMA250.62250.71250.83
Back to top | Use Dark Theme