DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 279.35 and 283.61
Daily Target 1 | 275.95 |
Daily Target 2 | 278.48 |
Daily Target 3 | 280.20666666667 |
Daily Target 4 | 282.74 |
Daily Target 5 | 284.47 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 281.02 (1.21%) | 277.67 | 277.67 - 281.93 | 0.8715 times | Thu 03 October 2024 | 277.67 (1.92%) | 272.45 | 270.46 - 278.05 | 1.0964 times | Wed 02 October 2024 | 272.45 (0.84%) | 270.18 | 269.70 - 275.53 | 0.8646 times | Tue 01 October 2024 | 270.18 (2.64%) | 263.24 | 261.80 - 272.60 | 1.1802 times | Mon 30 September 2024 | 263.24 (-0.01%) | 263.26 | 260.68 - 265.57 | 0.8566 times | Fri 27 September 2024 | 263.26 (2.82%) | 256.03 | 256.03 - 263.36 | 1.0807 times | Thu 26 September 2024 | 256.03 (-2.84%) | 263.52 | 253.66 - 263.52 | 1.4906 times | Wed 25 September 2024 | 263.52 (-2.72%) | 270.89 | 262.30 - 270.89 | 0.9511 times | Tue 24 September 2024 | 270.89 (0.13%) | 270.54 | 270.32 - 276.62 | 0.7702 times | Mon 23 September 2024 | 270.54 (1.02%) | 267.81 | 267.59 - 272.40 | 0.838 times | Fri 20 September 2024 | 267.81 (-0.36%) | 268.79 | 264.85 - 269.48 | 1.5166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 270.85 and 292.1
Weekly Target 1 | 253.29 |
Weekly Target 2 | 267.16 |
Weekly Target 3 | 274.54333333333 |
Weekly Target 4 | 288.41 |
Weekly Target 5 | 295.79 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 281.02 (6.75%) | 263.26 | 260.68 - 281.93 | 1.3476 times | Fri 27 September 2024 | 263.26 (-1.7%) | 267.81 | 253.66 - 276.62 | 1.4199 times | Fri 20 September 2024 | 267.81 (7%) | 250.28 | 250.28 - 272.24 | 1.6305 times | Fri 13 September 2024 | 250.28 (-1.16%) | 254.07 | 242.67 - 256.75 | 1.5008 times | Mon 09 September 2024 | 253.21 (-0.34%) | 254.07 | 252.92 - 256.75 | 0.2541 times | Fri 06 September 2024 | 254.07 (-7.26%) | 273.95 | 252.84 - 273.95 | 1.0754 times | Fri 30 August 2024 | 273.95 (0%) | 275.16 | 270.59 - 275.16 | 0.2118 times | Fri 30 August 2024 | 273.95 (-1.61%) | 278.42 | 270.59 - 284.28 | 0.8503 times | Fri 23 August 2024 | 278.42 (0.52%) | 276.99 | 271.42 - 282.36 | 0.8672 times | Fri 16 August 2024 | 276.99 (1.61%) | 272.61 | 270.76 - 278.66 | 0.8424 times | Fri 09 August 2024 | 272.61 (-2.9%) | 273.70 | 267.68 - 277.20 | 1.1057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 271.41 and 291.54
Monthly Target 1 | 254.79 |
Monthly Target 2 | 267.9 |
Monthly Target 3 | 274.91666666667 |
Monthly Target 4 | 288.03 |
Monthly Target 5 | 295.05 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 281.02 (6.75%) | 263.24 | 261.80 - 281.93 | 0.2461 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.3557 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.9852 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 1.0159 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.1609 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.7308 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.1218 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 0.9599 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.1823 times | Wed 31 January 2024 | 277.43 (-7.5%) | 299.94 | 270.43 - 304.70 | 1.2416 times | Fri 29 December 2023 | 299.94 (0.09%) | 299.66 | 277.36 - 310.63 | 0.9704 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.94
Munafa value: 95 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 254 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.14 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 272.91 |
12 day DMA | 268.78 |
20 day DMA | 262.63 |
35 day DMA | 265.42 |
50 day DMA | 269.6 |
100 day DMA | 277.38 |
150 day DMA | 285.89 |
200 day DMA | 285.29 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 274.38 | 271.06 | 267.76 |
12 day EMA | 269.18 | 267.03 | 265.1 |
20 day EMA | 267.38 | 265.94 | 264.71 |
35 day EMA | 269.15 | 268.45 | 267.91 |
50 day EMA | 272.25 | 271.89 | 271.65 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.91 | 269.36 | 265.03 |
12 day SMA | 268.78 | 267.09 | 265.75 |
20 day SMA | 262.63 | 261.24 | 260.06 |
35 day SMA | 265.42 | 265.39 | 265.37 |
50 day SMA | 269.6 | 269.99 | 270.49 |
100 day SMA | 277.38 | 277.52 | 277.68 |
150 day SMA | 285.89 | 285.91 | 285.91 |
200 day SMA | 285.29 | 285.4 | 285.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.