DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 261.61 and 266.07
| Daily Target 1 | 258.04 |
| Daily Target 2 | 260.72 |
| Daily Target 3 | 262.50333333333 |
| Daily Target 4 | 265.18 |
| Daily Target 5 | 266.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 263.39 (0.91%) | 261.01 | 259.83 - 264.29 | 0.5396 times | Tue 30 September 2025 | 261.01 (-2.36%) | 267.33 | 256.33 - 267.33 | 0.8703 times | Mon 29 September 2025 | 267.33 (-0.67%) | 269.12 | 264.07 - 269.12 | 0.684 times | Fri 26 September 2025 | 269.12 (1.66%) | 264.72 | 264.72 - 271.70 | 0.7476 times | Thu 25 September 2025 | 264.72 (0.39%) | 263.68 | 262.11 - 265.37 | 0.6585 times | Wed 24 September 2025 | 263.68 (0.89%) | 261.36 | 261.36 - 266.61 | 0.8276 times | Tue 23 September 2025 | 261.36 (2.94%) | 253.90 | 253.90 - 266.65 | 1.294 times | Mon 22 September 2025 | 253.90 (-0.45%) | 255.05 | 249.62 - 255.14 | 0.7643 times | Fri 19 September 2025 | 255.05 (-0.61%) | 256.61 | 251.76 - 256.61 | 2.5247 times | Thu 18 September 2025 | 256.61 (0.62%) | 255.04 | 252.73 - 257.29 | 1.0894 times | Wed 17 September 2025 | 255.04 (-1.23%) | 258.22 | 252.84 - 260.56 | 1.1979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 253.47 and 266.26
| Weekly Target 1 | 250.16 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 262.94666666667 |
| Weekly Target 4 | 269.56 |
| Weekly Target 5 | 275.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 263.39 (-2.13%) | 269.12 | 256.33 - 269.12 | 0.5031 times | Fri 26 September 2025 | 269.12 (5.52%) | 255.05 | 249.62 - 271.70 | 1.0313 times | Fri 19 September 2025 | 255.05 (-0.76%) | 257.01 | 251.76 - 260.56 | 1.7337 times | Fri 12 September 2025 | 257.01 (0.83%) | 254.90 | 252.09 - 262.43 | 1.4651 times | Fri 05 September 2025 | 254.90 (-0.67%) | 256.61 | 248.43 - 258.58 | 1.0541 times | Fri 29 August 2025 | 256.61 (0%) | 256.04 | 255.80 - 258.45 | 0.2099 times | Fri 29 August 2025 | 256.61 (2.32%) | 250.79 | 247.61 - 258.45 | 1.0838 times | Fri 22 August 2025 | 250.79 (6.06%) | 236.47 | 234.51 - 251.43 | 0.9684 times | Fri 15 August 2025 | 236.47 (-0.08%) | 236.67 | 231.74 - 239.90 | 0.978 times | Fri 08 August 2025 | 236.67 (-0.59%) | 238.65 | 235.09 - 245.36 | 0.9725 times | Fri 01 August 2025 | 238.07 (-5.86%) | 252.89 | 234.68 - 257.86 | 1.5101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 261.61 and 266.07
| Monthly Target 1 | 258.04 |
| Monthly Target 2 | 260.72 |
| Monthly Target 3 | 262.50333333333 |
| Monthly Target 4 | 265.18 |
| Monthly Target 5 | 266.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 263.39 (0.91%) | 261.01 | 259.83 - 264.29 | 0.0233 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.0153 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8104 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.1138 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.2825 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.2998 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.4352 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.0986 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.9466 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 0.9747 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.7523 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 255 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 265.11 |
| 12 day DMA | 260.79 |
| 20 day DMA | 259.13 |
| 35 day DMA | 253.96 |
| 50 day DMA | 250.85 |
| 100 day DMA | 241.04 |
| 150 day DMA | 242.31 |
| 200 day DMA | 250.57 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.58 | 263.67 | 265 |
| 12 day EMA | 261.52 | 261.18 | 261.21 |
| 20 day EMA | 259.15 | 258.7 | 258.46 |
| 35 day EMA | 254.95 | 254.45 | 254.06 |
| 50 day EMA | 250.93 | 250.42 | 249.99 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.11 | 265.17 | 265.24 |
| 12 day SMA | 260.79 | 259.95 | 259.61 |
| 20 day SMA | 259.13 | 258.47 | 258.16 |
| 35 day SMA | 253.96 | 253.25 | 252.54 |
| 50 day SMA | 250.85 | 250.27 | 249.66 |
| 100 day SMA | 241.04 | 240.57 | 240.14 |
| 150 day SMA | 242.31 | 242.39 | 242.47 |
| 200 day SMA | 250.57 | 250.53 | 250.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.