Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 277.11 and 281.38

Daily Target 1273.71
Daily Target 2276.23
Daily Target 3277.98
Daily Target 4280.5
Daily Target 5282.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 278.75 (1.19%) 275.46 275.46 - 279.73 0.9992 times
Tue 20 February 2024 275.46 (-0.39%) 276.53 273.62 - 277.19 1.1214 times
Fri 16 February 2024 276.53 (-0.18%) 277.02 274.54 - 278.04 0.9158 times
Thu 15 February 2024 277.02 (1.91%) 271.82 271.82 - 278.57 1.2416 times
Wed 14 February 2024 271.82 (0.29%) 271.03 269.85 - 273.71 0.8729 times
Tue 13 February 2024 271.03 (-1.44%) 274.98 268.46 - 275.20 0.9051 times
Mon 12 February 2024 274.98 (1.44%) 271.07 271.07 - 277.28 1.0309 times
Fri 09 February 2024 271.07 (-1.22%) 274.43 269.79 - 274.98 0.8129 times
Thu 08 February 2024 274.43 (0.85%) 272.13 271.20 - 274.98 1.1805 times
Wed 07 February 2024 272.13 (-0.78%) 274.28 270.41 - 276.49 0.9196 times
Tue 06 February 2024 274.28 (0.53%) 272.84 271.91 - 276.22 1.0841 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 276.19 and 282.3

Weekly Target 1271.26
Weekly Target 2275
Weekly Target 3277.36666666667
Weekly Target 4281.11
Weekly Target 5283.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 278.75 (0.8%) 276.53 273.62 - 279.73 0.5522 times
Fri 16 February 2024 276.53 (2.01%) 271.07 268.46 - 278.57 1.2932 times
Fri 09 February 2024 271.07 (-1.46%) 275.09 269.79 - 276.49 1.354 times
Fri 02 February 2024 275.09 (-7.35%) 296.91 274.16 - 296.91 1.8634 times
Fri 26 January 2024 296.91 (5.89%) 280.40 278.81 - 298.38 1.4668 times
Fri 19 January 2024 280.40 (-1.24%) 283.92 270.43 - 283.92 0.9867 times
Fri 12 January 2024 283.92 (0%) 279.52 279.52 - 285.48 0.2706 times
Fri 12 January 2024 283.92 (-4.43%) 297.09 275.95 - 297.09 1.3309 times
Fri 05 January 2024 297.09 (-0.95%) 299.94 294.90 - 304.70 0.7301 times
Fri 29 December 2023 299.94 (0%) 301.20 298.83 - 301.85 0.1521 times
Fri 29 December 2023 299.94 (-1.16%) 303.45 298.83 - 310.63 0.5583 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 273.61 and 286.67

Monthly Target 1263.18
Monthly Target 2270.97
Monthly Target 3276.24333333333
Monthly Target 4284.03
Monthly Target 5289.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 278.75 (0.48%) 277.43 268.46 - 281.52 0.9555 times
Wed 31 January 2024 277.43 (-7.5%) 299.94 270.43 - 304.70 1.5031 times
Fri 29 December 2023 299.94 (0.09%) 299.66 277.36 - 310.63 1.1747 times
Thu 30 November 2023 299.66 (-5.84%) 317.40 293.13 - 328.53 0.948 times
Mon 30 October 2023 318.23 (-3.43%) 329.53 309.50 - 342.58 0.9237 times
Fri 29 September 2023 329.53 (0.19%) 328.91 328.91 - 348.50 0.9786 times
Thu 31 August 2023 328.91 (0.94%) 325.86 313.42 - 335.82 0.6893 times
Mon 31 July 2023 325.86 (17.34%) 277.71 272.66 - 327.01 0.9498 times
Fri 30 June 2023 277.71 (15.59%) 240.26 240.26 - 280.93 0.8931 times
Wed 31 May 2023 240.26 (-11.47%) 271.39 239.39 - 272.30 0.9841 times
Fri 28 April 2023 271.39 (0.76%) 269.35 260.10 - 291.82 0.7022 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 296 and lower is at 263, while middle bands are at 271 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.53 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 275.92
12 day DMA 274.2
20 day DMA 279.16
35 day DMA 281.47
50 day DMA 286.78
100 day DMA 300.66
150 day DMA 309.69
200 day DMA 298.61

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.32275.1274.92
12 day EMA276.28275.83275.9
20 day EMA277.91277.82278.07
35 day EMA281.73281.91282.29
50 day EMA285.51285.79286.21

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.92274.37274.28
12 day SMA274.2273.89274.1
20 day SMA279.16279.57280.05
35 day SMA281.47282.05282.75
50 day SMA286.78286.88287.04
100 day SMA300.66301.23301.85
150 day SMA309.69309.94310.21
200 day SMA298.61298.46298.34
Back to top | Use Dark Theme