DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 225.91 and 230
| Daily Target 1 | 224.9 |
| Daily Target 2 | 226.92 |
| Daily Target 3 | 228.99333333333 |
| Daily Target 4 | 231.01 |
| Daily Target 5 | 233.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.93 (-0.27%) | 229.54 | 226.98 - 231.07 | 0.945 times | Thu 26 June 2025 | 229.54 (1.93%) | 225.20 | 225.20 - 230.32 | 0.7464 times | Wed 25 June 2025 | 225.20 (-1.11%) | 227.72 | 224.48 - 228.24 | 0.8074 times | Tue 24 June 2025 | 227.72 (-0.3%) | 228.40 | 224.95 - 230.06 | 1.0035 times | Mon 23 June 2025 | 228.40 (-4.7%) | 239.67 | 227.56 - 241.62 | 1.2076 times | Fri 20 June 2025 | 239.67 (-0.24%) | 240.25 | 238.44 - 241.89 | 1.444 times | Wed 18 June 2025 | 240.25 (-1.23%) | 243.23 | 239.98 - 245.15 | 0.9896 times | Tue 17 June 2025 | 243.23 (0.19%) | 241.17 | 241.17 - 246.34 | 0.9105 times | Fri 13 June 2025 | 242.76 (1.87%) | 238.31 | 238.31 - 243.89 | 1.1695 times | Thu 12 June 2025 | 238.31 (-0.33%) | 239.10 | 234.53 - 239.10 | 0.7764 times | Wed 11 June 2025 | 239.10 (0%) | 236.81 | 234.92 - 240.18 | 0.8895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 218.14 and 235.28
| Weekly Target 1 | 214.54 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 231.67666666667 |
| Weekly Target 4 | 238.87 |
| Weekly Target 5 | 248.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.93 (-4.48%) | 239.67 | 224.48 - 241.62 | 1.631 times | Fri 20 June 2025 | 239.67 (-1.27%) | 241.17 | 238.44 - 246.34 | 1.158 times | Fri 13 June 2025 | 242.76 (1.53%) | 236.81 | 234.53 - 243.89 | 0.9819 times | Wed 11 June 2025 | 239.10 (5.34%) | 226.99 | 226.99 - 240.18 | 0.938 times | Fri 06 June 2025 | 226.99 (3.6%) | 219.11 | 218.21 - 227.79 | 1.5423 times | Fri 30 May 2025 | 219.11 (-0.24%) | 219.63 | 217.27 - 225.08 | 1.1473 times | Fri 23 May 2025 | 219.63 (-2.46%) | 228.52 | 215.06 - 228.52 | 0.9257 times | Tue 20 May 2025 | 225.17 (-2.52%) | 230.99 | 224.33 - 230.99 | 0.4552 times | Fri 16 May 2025 | 230.99 (-0.91%) | 230.98 | 225.90 - 234.76 | 0.9909 times | Tue 13 May 2025 | 233.12 (0%) | 230.98 | 230.98 - 234.76 | 0.2298 times | Tue 13 May 2025 | 233.12 (4.64%) | 222.79 | 222.79 - 237.03 | 0.5391 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 223.57 and 251.7
| Monthly Target 1 | 203.03 |
| Monthly Target 2 | 215.98 |
| Monthly Target 3 | 231.16 |
| Monthly Target 4 | 244.11 |
| Monthly Target 5 | 259.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.93 (4.48%) | 219.11 | 218.21 - 246.34 | 1.221 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.2514 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.4833 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.0371 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.9396 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 0.9639 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.7102 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.808 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 0.9182 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.6673 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.6881 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.11
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.81 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 227.96 |
| 12 day DMA | 235.18 |
| 20 day DMA | 231.27 |
| 35 day DMA | 229.21 |
| 50 day DMA | 226.54 |
| 100 day DMA | 241.61 |
| 150 day DMA | 252.1 |
| 200 day DMA | 256.14 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.8 | 230.24 | 230.59 |
| 12 day EMA | 231.54 | 232.01 | 232.46 |
| 20 day EMA | 230.95 | 231.16 | 231.33 |
| 35 day EMA | 229.04 | 229.05 | 229.02 |
| 50 day EMA | 226.11 | 225.99 | 225.85 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.96 | 230.11 | 232.25 |
| 12 day SMA | 235.18 | 235.84 | 235.83 |
| 20 day SMA | 231.27 | 230.96 | 230.5 |
| 35 day SMA | 229.21 | 229.27 | 229.08 |
| 50 day SMA | 226.54 | 226.35 | 226.15 |
| 100 day SMA | 241.61 | 242.01 | 242.38 |
| 150 day SMA | 252.1 | 252.37 | 252.61 |
| 200 day SMA | 256.14 | 256.37 | 256.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.