DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 353.98 and 357.44
Daily Target 1 | 351.23 |
Daily Target 2 | 353.26 |
Daily Target 3 | 354.68666666667 |
Daily Target 4 | 356.72 |
Daily Target 5 | 358.15 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 355.30 (0.55%) | 352.74 | 352.65 - 356.11 | 0.5206 times | Wed 02 July 2025 | 353.34 (-0.78%) | 356.02 | 349.42 - 356.11 | 0.9671 times | Tue 01 July 2025 | 356.13 (-0.37%) | 356.76 | 354.02 - 360.09 | 1.3811 times | Mon 30 June 2025 | 357.47 (0.61%) | 354.73 | 353.98 - 357.47 | 0.8607 times | Fri 27 June 2025 | 355.30 (-0.13%) | 355.44 | 354.75 - 358.55 | 1.5089 times | Thu 26 June 2025 | 355.76 (0.61%) | 354.00 | 353.49 - 356.03 | 0.9654 times | Wed 25 June 2025 | 353.62 (-2.18%) | 360.09 | 353.58 - 360.09 | 0.7677 times | Tue 24 June 2025 | 361.50 (-0.06%) | 360.87 | 360.68 - 363.05 | 0.9154 times | Mon 23 June 2025 | 361.72 (1.59%) | 357.74 | 357.48 - 361.88 | 0.7396 times | Fri 20 June 2025 | 356.07 (0.36%) | 354.76 | 354.74 - 357.72 | 1.3734 times | Wed 18 June 2025 | 354.80 (0.21%) | 354.11 | 354.09 - 356.07 | 0.8041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 352.36 and 363.03
Weekly Target 1 | 344.27 |
Weekly Target 2 | 349.78 |
Weekly Target 3 | 354.93666666667 |
Weekly Target 4 | 360.45 |
Weekly Target 5 | 365.61 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 355.30 (0%) | 354.73 | 349.42 - 360.09 | 1.179 times | Fri 27 June 2025 | 355.30 (-0.22%) | 357.74 | 353.49 - 363.05 | 1.548 times | Fri 20 June 2025 | 356.07 (0.48%) | 352.00 | 349.14 - 357.72 | 0.9173 times | Fri 13 June 2025 | 354.37 (0.08%) | 355.43 | 353.41 - 357.94 | 0.6412 times | Wed 11 June 2025 | 354.09 (0.3%) | 352.39 | 350.31 - 356.54 | 0.6697 times | Fri 06 June 2025 | 353.03 (-1.53%) | 356.71 | 350.82 - 361.43 | 1.1784 times | Fri 30 May 2025 | 358.50 (-0.41%) | 360.94 | 352.16 - 362.07 | 1.1359 times | Fri 23 May 2025 | 359.96 (-0.86%) | 363.59 | 351.65 - 364.88 | 1.0017 times | Tue 20 May 2025 | 363.08 (1.12%) | 357.94 | 357.45 - 364.88 | 0.5676 times | Fri 16 May 2025 | 359.07 (2.25%) | 354.72 | 343.33 - 359.07 | 1.1611 times | Tue 13 May 2025 | 351.18 (0%) | 354.72 | 350.68 - 354.97 | 0.3103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 347.03 and 357.7
Monthly Target 1 | 344.27 |
Monthly Target 2 | 349.78 |
Monthly Target 3 | 354.93666666667 |
Monthly Target 4 | 360.45 |
Monthly Target 5 | 365.61 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 355.30 (-0.61%) | 356.76 | 349.42 - 360.09 | 0.178 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.026 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3587 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.2289 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0175 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.0998 times | Fri 31 January 2025 | 333.79 (-3.2%) | 319.05 | 313.15 - 339.25 | 1.2376 times | Tue 26 November 2024 | 344.83 (11.44%) | 309.90 | 304.19 - 347.84 | 1.3412 times | Thu 31 October 2024 | 309.42 (-1.55%) | 314.00 | 306.59 - 321.98 | 0.6765 times | Mon 30 September 2024 | 314.30 (3.92%) | 301.93 | 298.17 - 315.26 | 0.8357 times | Fri 30 August 2024 | 302.45 (0.77%) | 301.04 | 290.15 - 304.58 | 0.7796 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 3 points
Upper Bollinger band is at 361 and lower is at 351, while middle bands are at 354 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.48 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
DMA period | DMA value |
5 day DMA | 355.51 |
12 day DMA | 356.26 |
20 day DMA | 355.48 |
35 day DMA | 356.89 |
50 day DMA | 357.79 |
100 day DMA | 352.57 |
150 day DMA | 343.41 |
200 day DMA | 334.43 |
EMA (exponential moving average) of Dj Us DSGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 355.37 | 355.41 | 356.44 |
12 day EMA | 355.83 | 355.93 | 356.4 |
20 day EMA | 356.14 | 356.23 | 356.53 |
35 day EMA | 356.78 | 356.87 | 357.08 |
50 day EMA | 357.59 | 357.68 | 357.86 |
SMA (simple moving average) of Dj Us DSGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.51 | 355.6 | 355.66 |
12 day SMA | 356.26 | 356.18 | 356.56 |
20 day SMA | 355.48 | 355.36 | 355.7 |
35 day SMA | 356.89 | 356.69 | 356.63 |
50 day SMA | 357.79 | 357.85 | 358 |
100 day SMA | 352.57 | 352.4 | 352.22 |
150 day SMA | 343.41 | 343.16 | 342.93 |
200 day SMA | 334.43 | 334.13 | 333.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.