Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGU are 353.98 and 357.44

Daily Target 1351.23
Daily Target 2353.26
Daily Target 3354.68666666667
Daily Target 4356.72
Daily Target 5358.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 355.30 (0.55%) 352.74 352.65 - 356.11 0.5206 times
Wed 02 July 2025 353.34 (-0.78%) 356.02 349.42 - 356.11 0.9671 times
Tue 01 July 2025 356.13 (-0.37%) 356.76 354.02 - 360.09 1.3811 times
Mon 30 June 2025 357.47 (0.61%) 354.73 353.98 - 357.47 0.8607 times
Fri 27 June 2025 355.30 (-0.13%) 355.44 354.75 - 358.55 1.5089 times
Thu 26 June 2025 355.76 (0.61%) 354.00 353.49 - 356.03 0.9654 times
Wed 25 June 2025 353.62 (-2.18%) 360.09 353.58 - 360.09 0.7677 times
Tue 24 June 2025 361.50 (-0.06%) 360.87 360.68 - 363.05 0.9154 times
Mon 23 June 2025 361.72 (1.59%) 357.74 357.48 - 361.88 0.7396 times
Fri 20 June 2025 356.07 (0.36%) 354.76 354.74 - 357.72 1.3734 times
Wed 18 June 2025 354.80 (0.21%) 354.11 354.09 - 356.07 0.8041 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 352.36 and 363.03

Weekly Target 1344.27
Weekly Target 2349.78
Weekly Target 3354.93666666667
Weekly Target 4360.45
Weekly Target 5365.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 355.30 (0%) 354.73 349.42 - 360.09 1.179 times
Fri 27 June 2025 355.30 (-0.22%) 357.74 353.49 - 363.05 1.548 times
Fri 20 June 2025 356.07 (0.48%) 352.00 349.14 - 357.72 0.9173 times
Fri 13 June 2025 354.37 (0.08%) 355.43 353.41 - 357.94 0.6412 times
Wed 11 June 2025 354.09 (0.3%) 352.39 350.31 - 356.54 0.6697 times
Fri 06 June 2025 353.03 (-1.53%) 356.71 350.82 - 361.43 1.1784 times
Fri 30 May 2025 358.50 (-0.41%) 360.94 352.16 - 362.07 1.1359 times
Fri 23 May 2025 359.96 (-0.86%) 363.59 351.65 - 364.88 1.0017 times
Tue 20 May 2025 363.08 (1.12%) 357.94 357.45 - 364.88 0.5676 times
Fri 16 May 2025 359.07 (2.25%) 354.72 343.33 - 359.07 1.1611 times
Tue 13 May 2025 351.18 (0%) 354.72 350.68 - 354.97 0.3103 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 347.03 and 357.7

Monthly Target 1344.27
Monthly Target 2349.78
Monthly Target 3354.93666666667
Monthly Target 4360.45
Monthly Target 5365.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 355.30 (-0.61%) 356.76 349.42 - 360.09 0.178 times
Mon 30 June 2025 357.47 (-0.29%) 356.71 349.14 - 363.05 1.026 times
Fri 30 May 2025 358.50 (-0.53%) 360.24 343.33 - 375.47 1.3587 times
Wed 30 April 2025 360.42 (1.34%) 356.51 324.11 - 364.28 1.2289 times
Mon 31 March 2025 355.66 (0.72%) 352.43 339.35 - 357.20 1.0175 times
Fri 28 February 2025 353.11 (5.79%) 330.55 330.09 - 353.22 1.0998 times
Fri 31 January 2025 333.79 (-3.2%) 319.05 313.15 - 339.25 1.2376 times
Tue 26 November 2024 344.83 (11.44%) 309.90 304.19 - 347.84 1.3412 times
Thu 31 October 2024 309.42 (-1.55%) 314.00 306.59 - 321.98 0.6765 times
Mon 30 September 2024 314.30 (3.92%) 301.93 298.17 - 315.26 0.8357 times
Fri 30 August 2024 302.45 (0.77%) 301.04 290.15 - 304.58 0.7796 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 355.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 3 points

Upper Bollinger band is at 361 and lower is at 351, while middle bands are at 354 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.48 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 355.51
12 day DMA 356.26
20 day DMA 355.48
35 day DMA 356.89
50 day DMA 357.79
100 day DMA 352.57
150 day DMA 343.41
200 day DMA 334.43

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA355.37355.41356.44
12 day EMA355.83355.93356.4
20 day EMA356.14356.23356.53
35 day EMA356.78356.87357.08
50 day EMA357.59357.68357.86

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA355.51355.6355.66
12 day SMA356.26356.18356.56
20 day SMA355.48355.36355.7
35 day SMA356.89356.69356.63
50 day SMA357.79357.85358
100 day SMA352.57352.4352.22
150 day SMA343.41343.16342.93
200 day SMA334.43334.13333.84
Back to top | Use Dark Theme