DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 344.86 and 353.38
| Daily Target 1 | 338.72 |
| Daily Target 2 | 342.48 |
| Daily Target 3 | 347.23666666667 |
| Daily Target 4 | 351 |
| Daily Target 5 | 355.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 346.25 (0.2%) | 345.37 | 343.47 - 351.99 | 1.1416 times | Fri 07 March 2025 | 345.55 (-0.77%) | 341.88 | 341.83 - 347.06 | 0.9726 times | Tue 04 March 2025 | 348.23 (-2.11%) | 354.75 | 347.74 - 355.56 | 1.0681 times | Mon 03 March 2025 | 355.72 (0.74%) | 352.43 | 352.37 - 356.80 | 0.8228 times | Fri 28 February 2025 | 353.11 (1.84%) | 349.44 | 348.90 - 353.22 | 1.0963 times | Thu 27 February 2025 | 346.73 (-0.47%) | 346.14 | 344.52 - 348.91 | 0.997 times | Wed 26 February 2025 | 348.37 (-0.24%) | 347.78 | 347.35 - 350.29 | 0.8886 times | Tue 25 February 2025 | 349.21 (0.29%) | 348.52 | 347.64 - 350.24 | 0.8679 times | Mon 24 February 2025 | 348.21 (0.63%) | 347.63 | 345.40 - 349.85 | 0.9794 times | Fri 21 February 2025 | 346.02 (0.95%) | 343.70 | 343.21 - 346.95 | 1.1657 times | Thu 20 February 2025 | 342.75 (-0.51%) | 341.90 | 339.80 - 344.22 | 1.0032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 344.86 and 353.38
| Weekly Target 1 | 338.72 |
| Weekly Target 2 | 342.48 |
| Weekly Target 3 | 347.23666666667 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 355.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 346.25 (0.2%) | 345.37 | 343.47 - 351.99 | 0.3388 times | Fri 07 March 2025 | 345.55 (-2.14%) | 352.43 | 341.83 - 356.80 | 0.8499 times | Fri 28 February 2025 | 353.11 (2.05%) | 347.63 | 344.52 - 353.22 | 1.4333 times | Fri 21 February 2025 | 346.02 (0.44%) | 344.07 | 339.80 - 346.95 | 0.9058 times | Wed 19 February 2025 | 344.50 (1.22%) | 340.26 | 339.67 - 345.57 | 0.5564 times | Fri 14 February 2025 | 340.36 (1.78%) | 335.62 | 331.73 - 344.77 | 1.328 times | Fri 07 February 2025 | 334.42 (0.19%) | 330.55 | 330.09 - 340.66 | 1.4517 times | Fri 31 January 2025 | 333.79 (1.61%) | 330.28 | 325.70 - 335.33 | 1.4851 times | Fri 24 January 2025 | 328.50 (-1.76%) | 336.79 | 326.18 - 339.25 | 1.061 times | Fri 17 January 2025 | 334.38 (0%) | 333.56 | 333.29 - 335.26 | 0.5899 times | Fri 17 January 2025 | 334.38 (4.97%) | 315.37 | 314.67 - 335.26 | 1.7598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 336.56 and 351.53
| Monthly Target 1 | 333.32 |
| Monthly Target 2 | 339.79 |
| Monthly Target 3 | 348.29333333333 |
| Monthly Target 4 | 354.76 |
| Monthly Target 5 | 363.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 346.25 (-1.94%) | 352.43 | 341.83 - 356.80 | 0.2606 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.2442 times | Fri 31 January 2025 | 333.79 (-3.2%) | 319.05 | 313.15 - 339.25 | 1.4001 times | Tue 26 November 2024 | 344.83 (11.44%) | 309.90 | 304.19 - 347.84 | 1.5173 times | Thu 31 October 2024 | 309.42 (-1.55%) | 314.00 | 306.59 - 321.98 | 0.7654 times | Mon 30 September 2024 | 314.30 (3.92%) | 301.93 | 298.17 - 315.26 | 0.9455 times | Fri 30 August 2024 | 302.45 (0.77%) | 301.04 | 290.15 - 304.58 | 0.882 times | Wed 31 July 2024 | 300.13 (8.8%) | 276.99 | 269.10 - 302.41 | 0.9452 times | Fri 28 June 2024 | 275.85 (-2.52%) | 283.74 | 271.36 - 284.91 | 1.1621 times | Fri 31 May 2024 | 282.97 (0.05%) | 283.34 | 270.08 - 287.64 | 0.8777 times | Tue 30 April 2024 | 282.83 (0.05%) | 283.32 | 265.50 - 285.99 | 0.9432 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 347.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 6 points
Upper Bollinger band is at 356 and lower is at 334, while middle bands are at 340 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.58 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 349.77 |
| 12 day DMA | 347.89 |
| 20 day DMA | 344.67 |
| 35 day DMA | 339.77 |
| 50 day DMA | 336.2 |
| 100 day DMA | 325.48 |
| 150 day DMA | 315.44 |
| 200 day DMA | 306.39 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.88 | 348.7 | 350.27 |
| 12 day EMA | 347.06 | 347.21 | 347.51 |
| 20 day EMA | 344.82 | 344.67 | 344.58 |
| 35 day EMA | 340.9 | 340.58 | 340.29 |
| 50 day EMA | 336.7 | 336.31 | 335.93 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.77 | 349.87 | 350.43 |
| 12 day SMA | 347.89 | 347.74 | 347.67 |
| 20 day SMA | 344.67 | 344.19 | 343.86 |
| 35 day SMA | 339.77 | 339.39 | 338.81 |
| 50 day SMA | 336.2 | 335.84 | 335.52 |
| 100 day SMA | 325.48 | 325.05 | 324.67 |
| 150 day SMA | 315.44 | 314.96 | 314.48 |
| 200 day SMA | 306.39 | 306.02 | 305.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.