DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 362.7 and 368.58
| Daily Target 1 | 361.65 |
| Daily Target 2 | 363.74 |
| Daily Target 3 | 367.52666666667 |
| Daily Target 4 | 369.62 |
| Daily Target 5 | 373.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 365.84 (-1.71%) | 371.21 | 365.43 - 371.31 | 1.1547 times | Mon 15 September 2025 | 372.22 (-0.39%) | 373.36 | 372.05 - 373.82 | 1.0013 times | Fri 12 September 2025 | 373.66 (-0.11%) | 373.82 | 373.12 - 375.34 | 0.8304 times | Thu 11 September 2025 | 374.09 (1.12%) | 368.34 | 368.21 - 374.31 | 1.0562 times | Wed 10 September 2025 | 369.96 (0.56%) | 368.51 | 367.70 - 370.64 | 0.9811 times | Tue 09 September 2025 | 367.89 (0.2%) | 366.04 | 365.76 - 369.92 | 1.0087 times | Mon 08 September 2025 | 367.14 (-1.36%) | 371.56 | 365.83 - 371.85 | 1.0187 times | Fri 05 September 2025 | 372.20 (0.53%) | 370.86 | 369.50 - 372.25 | 1.0634 times | Thu 04 September 2025 | 370.24 (0.16%) | 371.48 | 366.22 - 372.11 | 1.0255 times | Wed 03 September 2025 | 369.66 (-0.54%) | 371.13 | 368.10 - 371.99 | 0.8599 times | Tue 02 September 2025 | 371.66 (-0.45%) | 371.62 | 370.93 - 373.92 | 1.0067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 361.44 and 369.83
| Weekly Target 1 | 359.97 |
| Weekly Target 2 | 362.91 |
| Weekly Target 3 | 368.36333333333 |
| Weekly Target 4 | 371.3 |
| Weekly Target 5 | 376.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 365.84 (-2.09%) | 373.36 | 365.43 - 373.82 | 0.4858 times | Fri 12 September 2025 | 373.66 (0.39%) | 371.56 | 365.76 - 375.34 | 1.1029 times | Fri 05 September 2025 | 372.20 (-0.3%) | 371.62 | 366.22 - 373.92 | 0.8912 times | Fri 29 August 2025 | 373.33 (0%) | 372.58 | 371.92 - 373.96 | 0.1998 times | Fri 29 August 2025 | 373.33 (-1.03%) | 374.57 | 369.76 - 375.29 | 1.1328 times | Fri 22 August 2025 | 377.23 (1.33%) | 371.52 | 367.27 - 378.06 | 1.3149 times | Fri 15 August 2025 | 372.28 (0.15%) | 372.59 | 370.12 - 378.12 | 1.3685 times | Fri 08 August 2025 | 371.73 (2.53%) | 370.22 | 363.38 - 375.17 | 1.277 times | Fri 01 August 2025 | 362.57 (-0.55%) | 364.07 | 359.58 - 366.20 | 1.2527 times | Fri 25 July 2025 | 364.56 (0.46%) | 366.25 | 362.78 - 373.66 | 0.9744 times | Wed 16 July 2025 | 362.90 (1.43%) | 357.97 | 357.87 - 364.39 | 0.725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 360.68 and 370.59
| Monthly Target 1 | 358.96 |
| Monthly Target 2 | 362.4 |
| Monthly Target 3 | 368.87 |
| Monthly Target 4 | 372.31 |
| Monthly Target 5 | 378.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 365.84 (-2.01%) | 371.62 | 365.43 - 375.34 | 0.4682 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.0477 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.8824 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 0.9339 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.2392 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.0784 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 0.9628 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 0.9927 times | Fri 31 January 2025 | 333.79 (-3.2%) | 319.05 | 313.15 - 339.25 | 1.1253 times | Tue 26 November 2024 | 344.83 (11.44%) | 309.90 | 304.19 - 347.84 | 1.2692 times | Thu 31 October 2024 | 309.42 (-1.55%) | 314.00 | 306.59 - 321.98 | 0.6402 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.71
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 3 points
Upper Bollinger band is at 377 and lower is at 367, while middle bands are at 370 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.2 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 371.15 |
| 12 day DMA | 370.66 |
| 20 day DMA | 371.62 |
| 35 day DMA | 370.55 |
| 50 day DMA | 367.76 |
| 100 day DMA | 362.88 |
| 150 day DMA | 357.13 |
| 200 day DMA | 348.71 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.97 | 372.03 | 371.93 |
| 12 day EMA | 370.67 | 371.55 | 371.43 |
| 20 day EMA | 370.6 | 371.1 | 370.98 |
| 35 day EMA | 368.87 | 369.05 | 368.86 |
| 50 day EMA | 367.08 | 367.13 | 366.92 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.15 | 371.56 | 370.55 |
| 12 day SMA | 370.66 | 371.28 | 371.25 |
| 20 day SMA | 371.62 | 371.84 | 371.61 |
| 35 day SMA | 370.55 | 370.4 | 370.18 |
| 50 day SMA | 367.76 | 367.51 | 367.18 |
| 100 day SMA | 362.88 | 362.77 | 362.6 |
| 150 day SMA | 357.13 | 356.88 | 356.6 |
| 200 day SMA | 348.71 | 348.45 | 348.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.