Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 743.17 and 755

Daily Target 1740.65
Daily Target 2745.68
Daily Target 3752.48333333333
Daily Target 4757.51
Daily Target 5764.31

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 15 September 2025 750.70 (-3.88%) 759.29 747.46 - 759.29 0 times
Mon 08 September 2025 781.01 (5.62%) 774.05 770.70 - 781.50 0 times
Tue 02 September 2025 739.43 (-0.7%) 733.91 733.82 - 741.82 0 times
Fri 29 August 2025 744.63 (-0.59%) 744.96 740.84 - 747.55 0 times
Mon 25 August 2025 749.08 (1.92%) 753.06 749.06 - 753.39 0 times
Mon 18 August 2025 734.97 (-0.23%) 737.46 734.70 - 740.03 0 times
Fri 15 August 2025 736.63 (2.36%) 746.07 734.98 - 747.23 0 times
Tue 12 August 2025 719.65 (2.8%) 705.60 701.48 - 720.76 0 times
Mon 11 August 2025 700.03 (-0.2%) 705.82 693.33 - 708.26 0 times
Wed 06 August 2025 701.41 (-0.3%) 706.65 701.41 - 708.73 0 times
Tue 05 August 2025 703.54 (2.76%) 695.37 695.37 - 708.24 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 743.17 and 755

Weekly Target 1740.65
Weekly Target 2745.68
Weekly Target 3752.48333333333
Weekly Target 4757.51
Weekly Target 5764.31

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 15 September 2025 750.70 (-3.88%) 759.29 747.46 - 759.29 0 times
Mon 08 September 2025 781.01 (5.62%) 774.05 770.70 - 781.50 0 times
Tue 02 September 2025 739.43 (-0.7%) 733.91 733.82 - 741.82 0 times
Fri 29 August 2025 744.63 (1.31%) 753.06 740.84 - 753.39 0 times
Mon 18 August 2025 734.97 (-0.23%) 737.46 734.70 - 740.03 0 times
Fri 15 August 2025 736.63 (5.02%) 705.82 693.33 - 747.23 0 times
Wed 06 August 2025 701.41 (2.75%) 686.52 681.23 - 708.73 0 times
Thu 24 July 2025 682.65 (4.68%) 658.20 649.37 - 696.09 0 times
Wed 16 July 2025 652.14 (-4.11%) 669.95 641.11 - 673.25 0 times
Thu 10 July 2025 680.12 (6.04%) 657.19 647.70 - 686.27 0 times
Mon 30 June 2025 641.36 (0.53%) 642.47 637.85 - 643.77 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 742.26 and 789.94

Monthly Target 1707.66
Monthly Target 2729.18
Monthly Target 3755.34
Monthly Target 4776.86
Monthly Target 5803.02

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 15 September 2025 750.70 (0.82%) 733.91 733.82 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times
Tue 27 May 2025 631.46 (2.56%) 632.21 620.57 - 660.95 0 times
Mon 28 April 2025 615.67 (-3.8%) 602.72 589.67 - 622.11 0 times
Mon 31 March 2025 640.00 (-3.21%) 665.37 625.06 - 680.49 0 times
Thu 27 February 2025 661.25 (-6.94%) 697.34 660.45 - 700.63 0 times
Fri 31 January 2025 710.57 (-14.44%) 691.01 666.58 - 740.04 0 times
Mon 25 November 2024 830.49 (7.58%) 773.37 773.36 - 836.67 0 times
Tue 29 October 2024 771.99 (-5.86%) 808.49 748.54 - 832.75 0 times

 monthly chart PhlxHsg

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 730.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Hsg HGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phlx Hsg HGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phlx Hsg HGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.86

Munafa value: 15 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 704 and price is deviating by 39 points

Upper Bollinger band is at 781 and lower is at 628, while middle bands are at 666 and 743

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhlxHsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhlxHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxHsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 752.97
12 day DMA 728.81
20 day DMA 703.83
35 day DMA 673.26
50 day DMA 671.94
100 day DMA 719.4
150 day DMA 712.55
200 day DMA 708.81

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA751.13751.35736.52
12 day EMA730.6726.95717.13
20 day EMA713.11709.16701.6
35 day EMA698.37695.29690.24
50 day EMA684.62681.92677.88

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA752.97749.82740.95
12 day SMA728.81723.14715.94
20 day SMA703.83698.86691.88
35 day SMA673.26670.47667
50 day SMA671.94671.68670.61
100 day SMA719.4719.51719.47
150 day SMA712.55712.15711.65
200 day SMA708.81708.53708.08
Back to top | Use Dark Theme