PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxHsg
Strong Daily Stock price targets for PhlxHsg HGX are 651.14 and 671.06
Daily Target 1 | 647.64 |
Daily Target 2 | 654.63 |
Daily Target 3 | 667.56 |
Daily Target 4 | 674.55 |
Daily Target 5 | 687.48 |
Daily price and volume Phlx Hsg
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 661.62 (0.98%) | 664.15 | 660.57 - 680.49 | 0 times | Mon 03 March 2025 | 655.17 (-0.92%) | 665.37 | 652.29 - 669.43 | 0 times | Thu 27 February 2025 | 661.25 (-0.29%) | 667.29 | 660.68 - 672.48 | 0 times | Mon 24 February 2025 | 663.16 (-0.62%) | 668.28 | 660.45 - 668.91 | 0 times | Fri 21 February 2025 | 667.30 (-3.47%) | 686.43 | 662.91 - 687.35 | 0 times | Tue 18 February 2025 | 691.30 (0.18%) | 691.04 | 686.32 - 693.37 | 0 times | Thu 13 February 2025 | 690.04 (0.07%) | 688.30 | 682.62 - 690.32 | 0 times | Mon 10 February 2025 | 689.57 (-0.62%) | 694.30 | 688.56 - 694.92 | 0 times | Mon 03 February 2025 | 693.89 (-2.35%) | 697.34 | 688.10 - 700.63 | 0 times | Fri 31 January 2025 | 710.57 (-3.66%) | 722.84 | 710.29 - 724.50 | 0 times | Mon 27 January 2025 | 737.60 (1.34%) | 721.18 | 721.18 - 739.08 | 0 times |
Weekly price and charts PhlxHsg
Strong weekly Stock price targets for PhlxHsg HGX are 651.14 and 671.06
Weekly Target 1 | 647.64 |
Weekly Target 2 | 654.63 |
Weekly Target 3 | 667.56 |
Weekly Target 4 | 674.55 |
Weekly Target 5 | 687.48 |
Weekly price and volumes for Phlx Hsg
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 661.62 (0.98%) | 664.15 | 660.57 - 680.49 | 0 times | Mon 03 March 2025 | 655.17 (-0.92%) | 665.37 | 652.29 - 669.43 | 0 times | Thu 27 February 2025 | 661.25 (-0.91%) | 668.28 | 660.45 - 672.48 | 0 times | Fri 21 February 2025 | 667.30 (-3.3%) | 691.04 | 662.91 - 693.37 | 0 times | Thu 13 February 2025 | 690.04 (-0.55%) | 694.30 | 682.62 - 694.92 | 0 times | Mon 03 February 2025 | 693.89 (-2.35%) | 697.34 | 688.10 - 700.63 | 0 times | Fri 31 January 2025 | 710.57 (-2.37%) | 721.18 | 710.29 - 739.08 | 0 times | Wed 22 January 2025 | 727.82 (0.14%) | 732.85 | 721.01 - 740.04 | 0 times | Fri 17 January 2025 | 726.78 (6.56%) | 667.12 | 666.58 - 731.74 | 0 times | Mon 13 January 2025 | 682.03 (-0.53%) | 667.12 | 666.58 - 682.08 | 0 times | Wed 08 January 2025 | 685.65 (-17.44%) | 691.01 | 671.79 - 697.04 | 0 times |
Monthly price and charts PhlxHsg
Strong monthly Stock price targets for PhlxHsg HGX are 642.86 and 671.06
Monthly Target 1 | 636.6 |
Monthly Target 2 | 649.11 |
Monthly Target 3 | 664.8 |
Monthly Target 4 | 677.31 |
Monthly Target 5 | 693 |
Monthly price and volumes Phlx Hsg
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 661.62 (0.06%) | 665.37 | 652.29 - 680.49 | 0 times | Thu 27 February 2025 | 661.25 (-6.94%) | 697.34 | 660.45 - 700.63 | 0 times | Fri 31 January 2025 | 710.57 (-14.44%) | 691.01 | 666.58 - 740.04 | 0 times | Mon 25 November 2024 | 830.49 (7.58%) | 773.37 | 773.36 - 836.67 | 0 times | Tue 29 October 2024 | 771.99 (-5.86%) | 808.49 | 748.54 - 832.75 | 0 times | Mon 30 September 2024 | 820.05 (4.25%) | 785.63 | 746.22 - 823.31 | 0 times | Fri 30 August 2024 | 786.63 (-0.56%) | 794.04 | 719.56 - 805.43 | 0 times | Tue 30 July 2024 | 791.08 (17.64%) | 674.88 | 645.21 - 795.01 | 0 times | Fri 28 June 2024 | 672.44 (-3.57%) | 700.55 | 663.11 - 703.38 | 0 times | Fri 31 May 2024 | 697.32 (4.44%) | 668.37 | 663.99 - 712.70 | 0 times | Tue 30 April 2024 | 667.69 (-9.76%) | 740.36 | 655.50 - 741.37 | 0 times |
Indicator Analysis of PhlxHsg
Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 682.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 700 and price is deviating by 39 points
Upper Bollinger band is at 777 and lower is at 623, while middle bands are at 661 and 739
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.
PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxHsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.
PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Hsg HGX
DMA (daily moving average) of Phlx Hsg HGX
DMA period | DMA value |
5 day DMA | 661.7 |
12 day DMA | 687.44 |
20 day DMA | 699.47 |
35 day DMA | 741.53 |
50 day DMA | 753.73 |
100 day DMA | 733.05 |
150 day DMA | 719.57 |
200 day DMA | 707.89 |
EMA (exponential moving average) of Phlx Hsg HGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 665.32 | 667.17 | 673.17 |
12 day EMA | 682.86 | 686.72 | 692.45 |
20 day EMA | 700.09 | 704.14 | 709.29 |
35 day EMA | 721.15 | 724.66 | 728.75 |
50 day EMA | 744.11 | 747.48 | 751.25 |
SMA (simple moving average) of Phlx Hsg HGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 661.7 | 667.64 | 674.61 |
12 day SMA | 687.44 | 692.63 | 698.59 |
20 day SMA | 699.47 | 705.53 | 711.59 |
35 day SMA | 741.53 | 745.93 | 750.32 |
50 day SMA | 753.73 | 755.55 | 757.61 |
100 day SMA | 733.05 | 733.22 | 733.39 |
150 day SMA | 719.57 | 720 | 720.48 |
200 day SMA | 707.89 | 707.85 | 707.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.