Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 651.14 and 671.06

Daily Target 1647.64
Daily Target 2654.63
Daily Target 3667.56
Daily Target 4674.55
Daily Target 5687.48

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 10 March 2025 661.62 (0.98%) 664.15 660.57 - 680.49 0 times
Mon 03 March 2025 655.17 (-0.92%) 665.37 652.29 - 669.43 0 times
Thu 27 February 2025 661.25 (-0.29%) 667.29 660.68 - 672.48 0 times
Mon 24 February 2025 663.16 (-0.62%) 668.28 660.45 - 668.91 0 times
Fri 21 February 2025 667.30 (-3.47%) 686.43 662.91 - 687.35 0 times
Tue 18 February 2025 691.30 (0.18%) 691.04 686.32 - 693.37 0 times
Thu 13 February 2025 690.04 (0.07%) 688.30 682.62 - 690.32 0 times
Mon 10 February 2025 689.57 (-0.62%) 694.30 688.56 - 694.92 0 times
Mon 03 February 2025 693.89 (-2.35%) 697.34 688.10 - 700.63 0 times
Fri 31 January 2025 710.57 (-3.66%) 722.84 710.29 - 724.50 0 times
Mon 27 January 2025 737.60 (1.34%) 721.18 721.18 - 739.08 0 times

 Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 651.14 and 671.06

Weekly Target 1647.64
Weekly Target 2654.63
Weekly Target 3667.56
Weekly Target 4674.55
Weekly Target 5687.48

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 10 March 2025 661.62 (0.98%) 664.15 660.57 - 680.49 0 times
Mon 03 March 2025 655.17 (-0.92%) 665.37 652.29 - 669.43 0 times
Thu 27 February 2025 661.25 (-0.91%) 668.28 660.45 - 672.48 0 times
Fri 21 February 2025 667.30 (-3.3%) 691.04 662.91 - 693.37 0 times
Thu 13 February 2025 690.04 (-0.55%) 694.30 682.62 - 694.92 0 times
Mon 03 February 2025 693.89 (-2.35%) 697.34 688.10 - 700.63 0 times
Fri 31 January 2025 710.57 (-2.37%) 721.18 710.29 - 739.08 0 times
Wed 22 January 2025 727.82 (0.14%) 732.85 721.01 - 740.04 0 times
Fri 17 January 2025 726.78 (6.56%) 667.12 666.58 - 731.74 0 times
Mon 13 January 2025 682.03 (-0.53%) 667.12 666.58 - 682.08 0 times
Wed 08 January 2025 685.65 (-17.44%) 691.01 671.79 - 697.04 0 times

 weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 642.86 and 671.06

Monthly Target 1636.6
Monthly Target 2649.11
Monthly Target 3664.8
Monthly Target 4677.31
Monthly Target 5693

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 10 March 2025 661.62 (0.06%) 665.37 652.29 - 680.49 0 times
Thu 27 February 2025 661.25 (-6.94%) 697.34 660.45 - 700.63 0 times
Fri 31 January 2025 710.57 (-14.44%) 691.01 666.58 - 740.04 0 times
Mon 25 November 2024 830.49 (7.58%) 773.37 773.36 - 836.67 0 times
Tue 29 October 2024 771.99 (-5.86%) 808.49 748.54 - 832.75 0 times
Mon 30 September 2024 820.05 (4.25%) 785.63 746.22 - 823.31 0 times
Fri 30 August 2024 786.63 (-0.56%) 794.04 719.56 - 805.43 0 times
Tue 30 July 2024 791.08 (17.64%) 674.88 645.21 - 795.01 0 times
Fri 28 June 2024 672.44 (-3.57%) 700.55 663.11 - 703.38 0 times
Fri 31 May 2024 697.32 (4.44%) 668.37 663.99 - 712.70 0 times
Tue 30 April 2024 667.69 (-9.76%) 740.36 655.50 - 741.37 0 times

 monthly chart PhlxHsg

Indicator Analysis of PhlxHsg

Tomorrow's movement Prediction of Phlx Hsg HGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Hsg HGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 700 and price is deviating by 39 points

Upper Bollinger band is at 777 and lower is at 623, while middle bands are at 661 and 739

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxHsg (HGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhlxHsg in short term and the sell signal is strong.

PhlxHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxHsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxHsg HGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxHsg HGX stock. Volume based technical analysis of PhlxHsg HGX stock is negative.

PhlxHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 661.7
12 day DMA 687.44
20 day DMA 699.47
35 day DMA 741.53
50 day DMA 753.73
100 day DMA 733.05
150 day DMA 719.57
200 day DMA 707.89

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA665.32667.17673.17
12 day EMA682.86686.72692.45
20 day EMA700.09704.14709.29
35 day EMA721.15724.66728.75
50 day EMA744.11747.48751.25

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA661.7667.64674.61
12 day SMA687.44692.63698.59
20 day SMA699.47705.53711.59
35 day SMA741.53745.93750.32
50 day SMA753.73755.55757.61
100 day SMA733.05733.22733.39
150 day SMA719.57720720.48
200 day SMA707.89707.85707.85
Back to top | Use Dark Theme