NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NdaqGlobal
Strong Daily Stock price targets for NdaqGlobal NQGM are 1854.58 and 1911.5
| Daily Target 1 | 1842.71 |
| Daily Target 2 | 1866.45 |
| Daily Target 3 | 1899.63 |
| Daily Target 4 | 1923.37 |
| Daily Target 5 | 1956.55 |
Daily price and volume Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1890.19 (-4.37%) | 1926.05 | 1875.89 - 1932.81 | 0 times | Mon 03 March 2025 | 1976.60 (-3.31%) | 2072.73 | 1968.23 - 2078.54 | 0 times | Thu 27 February 2025 | 2044.21 (-2.86%) | 2098.05 | 2044.06 - 2103.47 | 0 times | Mon 24 February 2025 | 2104.36 (-2.2%) | 2144.26 | 2082.09 - 2144.54 | 0 times | Fri 21 February 2025 | 2151.68 (-4.54%) | 2238.46 | 2151.13 - 2240.42 | 0 times | Tue 18 February 2025 | 2253.93 (0.24%) | 2252.67 | 2238.62 - 2257.19 | 0 times | Thu 13 February 2025 | 2248.64 (-4.01%) | 2227.74 | 2215.36 - 2251.48 | 0 times | Mon 10 February 2025 | 2342.46 (0.97%) | 2352.30 | 2339.79 - 2355.43 | 0 times | Mon 03 February 2025 | 2319.98 (-1.36%) | 2286.95 | 2286.64 - 2341.29 | 0 times | Fri 31 January 2025 | 2352.03 (0.22%) | 2386.71 | 2341.77 - 2397.99 | 0 times | Mon 27 January 2025 | 2346.91 (-1.58%) | 2348.65 | 2330.48 - 2389.69 | 0 times |
Weekly price and charts NdaqGlobal
Strong weekly Stock price targets for NdaqGlobal NQGM are 1854.58 and 1911.5
| Weekly Target 1 | 1842.71 |
| Weekly Target 2 | 1866.45 |
| Weekly Target 3 | 1899.63 |
| Weekly Target 4 | 1923.37 |
| Weekly Target 5 | 1956.55 |
Weekly price and volumes for Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1890.19 (-4.37%) | 1926.05 | 1875.89 - 1932.81 | 0 times | Mon 03 March 2025 | 1976.60 (-3.31%) | 2072.73 | 1968.23 - 2078.54 | 0 times | Thu 27 February 2025 | 2044.21 (-4.99%) | 2144.26 | 2044.06 - 2144.54 | 0 times | Fri 21 February 2025 | 2151.68 (-4.31%) | 2252.67 | 2151.13 - 2257.19 | 0 times | Thu 13 February 2025 | 2248.64 (-3.08%) | 2352.30 | 2215.36 - 2355.43 | 0 times | Mon 03 February 2025 | 2319.98 (-1.36%) | 2286.95 | 2286.64 - 2341.29 | 0 times | Fri 31 January 2025 | 2352.03 (-1.37%) | 2348.65 | 2330.48 - 2397.99 | 0 times | Wed 22 January 2025 | 2384.62 (2.02%) | 2359.79 | 2342.82 - 2398.58 | 0 times | Fri 17 January 2025 | 2337.35 (2.95%) | 2260.93 | 2234.44 - 2352.62 | 0 times | Mon 13 January 2025 | 2270.42 (-3.49%) | 2260.93 | 2234.44 - 2271.26 | 0 times | Wed 08 January 2025 | 2352.59 (-6.59%) | 2420.97 | 2334.15 - 2435.39 | 0 times |
Monthly price and charts NdaqGlobal
Strong monthly Stock price targets for NdaqGlobal NQGM are 1781.72 and 1984.37
| Monthly Target 1 | 1745.56 |
| Monthly Target 2 | 1817.87 |
| Monthly Target 3 | 1948.2066666667 |
| Monthly Target 4 | 2020.52 |
| Monthly Target 5 | 2150.86 |
Monthly price and volumes Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1890.19 (-7.53%) | 2072.73 | 1875.89 - 2078.54 | 0 times | Thu 27 February 2025 | 2044.21 (-13.09%) | 2286.95 | 2044.06 - 2355.43 | 0 times | Fri 31 January 2025 | 2352.03 (-6.62%) | 2420.97 | 2234.44 - 2435.39 | 0 times | Mon 25 November 2024 | 2518.66 (2.63%) | 2383.91 | 2330.65 - 2579.43 | 0 times | Tue 29 October 2024 | 2454.21 (3.41%) | 2324.31 | 2321.03 - 2457.87 | 0 times | Mon 30 September 2024 | 2373.19 (2.41%) | 2302.67 | 2213.53 - 2389.26 | 0 times | Fri 30 August 2024 | 2317.43 (2.6%) | 2262.64 | 1977.81 - 2333.07 | 0 times | Wed 31 July 2024 | 2258.74 (4.6%) | 2161.28 | 2129.95 - 2383.87 | 0 times | Fri 28 June 2024 | 2159.41 (-2.35%) | 2237.92 | 2109.57 - 2261.25 | 0 times | Fri 31 May 2024 | 2211.46 (3.71%) | 2149.13 | 2147.04 - 2289.93 | 0 times | Tue 30 April 2024 | 2132.29 (-6.64%) | 2282.36 | 2021.01 - 2283.04 | 0 times |
Indicator Analysis of NdaqGlobal
Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2147.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndaq Global NQGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndaq Global NQGM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1917.26
Munafa value: 10 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2264 and price is deviating by 153 points
Upper Bollinger band is at 2570 and lower is at 1959, while middle bands are at 2112 and 2417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NdaqGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NdaqGlobal in short term and the sell signal is strong.
NdaqGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaqGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NdaqGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.
NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndaq Global NQGM
DMA (daily moving average) of Ndaq Global NQGM
| DMA period | DMA value |
| 5 day DMA | 2033.41 |
| 12 day DMA | 2201.3 |
| 20 day DMA | 2264 |
| 35 day DMA | 2322.16 |
| 50 day DMA | 2312.76 |
| 100 day DMA | 2256.03 |
| 150 day DMA | 2236.01 |
| 200 day DMA | 2231.3 |
EMA (exponential moving average) of Ndaq Global NQGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.56 | 2090.23 | 2147.04 |
| 12 day EMA | 2147.26 | 2193.98 | 2233.49 |
| 20 day EMA | 2212.99 | 2246.95 | 2275.4 |
| 35 day EMA | 2255.13 | 2276.61 | 2294.27 |
| 50 day EMA | 2277.58 | 2293.39 | 2306.32 |
SMA (simple moving average) of Ndaq Global NQGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.41 | 2106.16 | 2160.56 |
| 12 day SMA | 2201.3 | 2242.81 | 2272.87 |
| 20 day SMA | 2264 | 2291 | 2309.72 |
| 35 day SMA | 2322.16 | 2335.38 | 2346.07 |
| 50 day SMA | 2312.76 | 2320.05 | 2326.06 |
| 100 day SMA | 2256.03 | 2259.08 | 2261.18 |
| 150 day SMA | 2236.01 | 2238.33 | 2240.23 |
| 200 day SMA | 2231.3 | 2232.35 | 2232.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.