Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2415.55 and 2439.43

Daily Target 12396.41
Daily Target 22410.8
Daily Target 32420.29
Daily Target 42434.68
Daily Target 52444.17

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 14 October 2024 2425.19 (3.28%) 2414.57 2405.90 - 2429.78 0 times
Mon 07 October 2024 2348.18 (-1.06%) 2373.65 2336.17 - 2375.19 0 times
Fri 04 October 2024 2373.33 (1.72%) 2369.28 2348.33 - 2375.01 0 times
Thu 03 October 2024 2333.13 (-1.69%) 2324.31 2321.03 - 2342.46 0 times
Mon 30 September 2024 2373.19 (0.21%) 2357.11 2352.82 - 2385.02 0 times
Tue 24 September 2024 2368.14 (1.11%) 2357.62 2335.50 - 2370.46 0 times
Mon 23 September 2024 2342.20 (-0.46%) 2388.93 2338.38 - 2389.26 0 times
Tue 17 September 2024 2352.96 (0.09%) 2362.60 2345.73 - 2377.24 0 times
Mon 16 September 2024 2350.77 (3.53%) 2375.92 2348.79 - 2379.84 0 times
Wed 11 September 2024 2270.68 (1.85%) 2239.67 2221.50 - 2277.00 0 times
Mon 09 September 2024 2229.44 (0%) 2214.23 2213.53 - 2258.63 0 times

 Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2415.55 and 2439.43

Weekly Target 12396.41
Weekly Target 22410.8
Weekly Target 32420.29
Weekly Target 42434.68
Weekly Target 52444.17

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 14 October 2024 2425.19 (3.28%) 2414.57 2405.90 - 2429.78 0 times
Mon 07 October 2024 2348.18 (-1.06%) 2373.65 2336.17 - 2375.19 0 times
Fri 04 October 2024 2373.33 (0.22%) 2357.11 2321.03 - 2385.02 0 times
Tue 24 September 2024 2368.14 (0.65%) 2388.93 2335.50 - 2389.26 0 times
Tue 17 September 2024 2352.96 (3.62%) 2375.92 2345.73 - 2379.84 0 times
Wed 11 September 2024 2270.68 (1.85%) 2214.23 2213.53 - 2277.00 0 times
Mon 09 September 2024 2229.44 (-0.42%) 2214.23 2213.53 - 2258.63 0 times
Tue 03 September 2024 2238.84 (-3.39%) 2302.67 2234.04 - 2306.24 0 times
Fri 30 August 2024 2317.43 (0%) 2310.71 2290.94 - 2317.92 0 times
Fri 30 August 2024 2317.43 (-0.07%) 2329.96 2255.20 - 2333.07 0 times
Fri 23 August 2024 2319.15 (3.76%) 2236.42 2235.53 - 2319.58 0 times

 weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2373.11 and 2481.86

Monthly Target 12283.25
Monthly Target 22354.22
Monthly Target 32392
Monthly Target 42462.97
Monthly Target 52500.75

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 14 October 2024 2425.19 (2.19%) 2324.31 2321.03 - 2429.78 0 times
Mon 30 September 2024 2373.19 (2.41%) 2302.67 2213.53 - 2389.26 0 times
Fri 30 August 2024 2317.43 (2.6%) 2262.64 1977.81 - 2333.07 0 times
Wed 31 July 2024 2258.74 (4.6%) 2161.28 2129.95 - 2383.87 0 times
Fri 28 June 2024 2159.41 (-2.35%) 2237.92 2109.57 - 2261.25 0 times
Fri 31 May 2024 2211.46 (3.71%) 2149.13 2147.04 - 2289.93 0 times
Tue 30 April 2024 2132.29 (-6.64%) 2282.36 2021.01 - 2283.04 0 times
Thu 28 March 2024 2283.98 (-1.4%) 2325.61 2167.95 - 2353.22 0 times
Thu 29 February 2024 2316.35 (9.83%) 2129.09 2096.16 - 2354.00 0 times
Wed 31 January 2024 2109.00 (-2.84%) 2150.56 2033.03 - 2185.76 0 times
Fri 29 December 2023 2170.65 (11.85%) 1938.09 1924.30 - 2227.05 0 times

 monthly chart NdaqGlobal

Indicator Analysis of NdaqGlobal

Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2345.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndaq Global NQGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndaq Global NQGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ndaq Global NQGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2361.69

Munafa value: 100 as on Mon 14 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2318 and price is deviating by 52 points

Upper Bollinger band is at 2421 and lower is at 2216, while middle bands are at 2267 and 2370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NdaqGlobal (NQGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NdaqGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NdaqGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdaqGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NdaqGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdaqGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.

NdaqGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2370.6
12 day DMA 2333.05
20 day DMA 2317.87
35 day DMA 2258.43
50 day DMA 2267.36
100 day DMA 2229.83
150 day DMA 2228.69
200 day DMA 2202.18

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2376.232351.752353.54
12 day EMA2345.652331.192328.1
20 day EMA2321.642310.742306.8
35 day EMA2295.682288.062284.52
50 day EMA2269.92263.562260.11

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2370.62359.192358
12 day SMA2333.052317.532314.96
20 day SMA2317.872309.792307.61
35 day SMA2258.432251.582249.03
50 day SMA2267.362262.92259.65
100 day SMA2229.832226.742224.43
150 day SMA2228.692227.622226.67
200 day SMA2202.182200.052198.35
Back to top | Use Dark Theme