NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NdaqGlobal
Strong Daily Stock price targets for NdaqGlobal NQGM are 2166.53 and 2186.91
| Daily Target 1 | 2162.79 |
| Daily Target 2 | 2170.26 |
| Daily Target 3 | 2183.17 |
| Daily Target 4 | 2190.64 |
| Daily Target 5 | 2203.55 |
Daily price and volume Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 2177.73 (-0.76%) | 2194.25 | 2175.70 - 2196.08 | 0 times | Mon 08 September 2025 | 2194.48 (0.45%) | 2208.34 | 2185.86 - 2209.28 | 0 times | Tue 02 September 2025 | 2184.64 (-0.26%) | 2161.08 | 2156.90 - 2192.21 | 0 times | Fri 29 August 2025 | 2190.37 (1.78%) | 2211.08 | 2182.92 - 2213.61 | 0 times | Mon 25 August 2025 | 2152.13 (-0.46%) | 2181.39 | 2151.92 - 2181.70 | 0 times | Mon 18 August 2025 | 2162.06 (0.53%) | 2154.41 | 2148.55 - 2168.34 | 0 times | Fri 15 August 2025 | 2150.56 (1.22%) | 2147.42 | 2136.75 - 2154.45 | 0 times | Tue 12 August 2025 | 2124.69 (1.06%) | 2103.05 | 2098.47 - 2126.67 | 0 times | Mon 11 August 2025 | 2102.33 (-4.04%) | 2098.08 | 2095.35 - 2115.81 | 0 times | Wed 06 August 2025 | 2190.90 (-0.58%) | 2183.56 | 2159.78 - 2191.34 | 0 times | Tue 05 August 2025 | 2203.61 (-0.99%) | 2205.58 | 2193.29 - 2219.21 | 0 times |
Weekly price and charts NdaqGlobal
Strong weekly Stock price targets for NdaqGlobal NQGM are 2166.53 and 2186.91
| Weekly Target 1 | 2162.79 |
| Weekly Target 2 | 2170.26 |
| Weekly Target 3 | 2183.17 |
| Weekly Target 4 | 2190.64 |
| Weekly Target 5 | 2203.55 |
Weekly price and volumes for Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 2177.73 (-0.76%) | 2194.25 | 2175.70 - 2196.08 | 0 times | Mon 08 September 2025 | 2194.48 (0.45%) | 2208.34 | 2185.86 - 2209.28 | 0 times | Tue 02 September 2025 | 2184.64 (-0.26%) | 2161.08 | 2156.90 - 2192.21 | 0 times | Fri 29 August 2025 | 2190.37 (1.31%) | 2181.39 | 2151.92 - 2213.61 | 0 times | Mon 18 August 2025 | 2162.06 (0.53%) | 2154.41 | 2148.55 - 2168.34 | 0 times | Fri 15 August 2025 | 2150.56 (-1.84%) | 2098.08 | 2095.35 - 2154.45 | 0 times | Wed 06 August 2025 | 2190.90 (-1.12%) | 2246.78 | 2159.78 - 2248.15 | 0 times | Thu 24 July 2025 | 2215.69 (3.13%) | 2176.15 | 2142.95 - 2239.61 | 0 times | Wed 16 July 2025 | 2148.38 (-0.01%) | 2109.10 | 2105.49 - 2169.00 | 0 times | Thu 10 July 2025 | 2148.60 (6.12%) | 2080.04 | 2049.54 - 2154.80 | 0 times | Mon 30 June 2025 | 2024.67 (2.49%) | 2021.10 | 2021.07 - 2032.63 | 0 times |
Monthly price and charts NdaqGlobal
Strong monthly Stock price targets for NdaqGlobal NQGM are 2167.32 and 2219.7
| Monthly Target 1 | 2128.92 |
| Monthly Target 2 | 2153.33 |
| Monthly Target 3 | 2181.3033333333 |
| Monthly Target 4 | 2205.71 |
| Monthly Target 5 | 2233.68 |
Monthly price and volumes Ndaq Global
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 2177.73 (-0.58%) | 2161.08 | 2156.90 - 2209.28 | 0 times | Fri 29 August 2025 | 2190.37 (-1.59%) | 2205.58 | 2095.35 - 2219.21 | 0 times | Mon 28 July 2025 | 2225.75 (9.93%) | 2080.04 | 2049.54 - 2248.15 | 0 times | Mon 30 June 2025 | 2024.67 (2.81%) | 1932.00 | 1902.05 - 2051.66 | 0 times | Tue 27 May 2025 | 1969.34 (6.19%) | 1899.38 | 1899.15 - 2005.65 | 0 times | Mon 28 April 2025 | 1854.61 (1.56%) | 1569.95 | 1548.28 - 1871.76 | 0 times | Mon 31 March 2025 | 1826.19 (-10.67%) | 2072.73 | 1784.31 - 2078.54 | 0 times | Thu 27 February 2025 | 2044.21 (-13.09%) | 2286.95 | 2044.06 - 2355.43 | 0 times | Fri 31 January 2025 | 2352.03 (-6.62%) | 2420.97 | 2234.44 - 2435.39 | 0 times | Mon 25 November 2024 | 2518.66 (2.63%) | 2383.91 | 2330.65 - 2579.43 | 0 times | Tue 29 October 2024 | 2454.21 (3.41%) | 2324.31 | 2321.03 - 2457.87 | 0 times |
Indicator Analysis of NdaqGlobal
Tomorrow's movement Prediction of Ndaq Global NQGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2165.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndaq Global NQGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndaq Global NQGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2178.46
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2162 and price is deviating by 38 points
Upper Bollinger band is at 2237 and lower is at 2087, while middle bands are at 2124 and 2200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdaqGlobal (NQGM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NdaqGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NdaqGlobal in short term and the buy signal is strong.
NdaqGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NdaqGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdaqGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NdaqGlobal NQGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NdaqGlobal NQGM stock. Volume based technical analysis of NdaqGlobal NQGM stock is negative.
NdaqGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndaq Global NQGM
DMA (daily moving average) of Ndaq Global NQGM
| DMA period | DMA value |
| 5 day DMA | 2179.87 |
| 12 day DMA | 2171.6 |
| 20 day DMA | 2161.56 |
| 35 day DMA | 2060.93 |
| 50 day DMA | 2070.75 |
| 100 day DMA | 2189.91 |
| 150 day DMA | 2197.64 |
| 200 day DMA | 2197.99 |
EMA (exponential moving average) of Ndaq Global NQGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.92 | 2179.52 | 2172.04 |
| 12 day EMA | 2165.43 | 2163.2 | 2157.51 |
| 20 day EMA | 2146.8 | 2143.55 | 2138.19 |
| 35 day EMA | 2132.09 | 2129.4 | 2125.57 |
| 50 day EMA | 2104.92 | 2101.95 | 2098.18 |
SMA (simple moving average) of Ndaq Global NQGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.87 | 2176.74 | 2167.95 |
| 12 day SMA | 2171.6 | 2174.77 | 2173.29 |
| 20 day SMA | 2161.56 | 2155.79 | 2147.3 |
| 35 day SMA | 2060.93 | 2053.47 | 2047.31 |
| 50 day SMA | 2070.75 | 2074.13 | 2077.94 |
| 100 day SMA | 2189.91 | 2189.33 | 2189.24 |
| 150 day SMA | 2197.64 | 2198.28 | 2198.79 |
| 200 day SMA | 2197.99 | 2198.56 | 2198.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.