Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADRE are 4.34 and 13.41

Daily Target 1-2.87
Daily Target 22.47
Daily Target 36.2
Daily Target 411.54
Daily Target 515.27

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Fri 20 December 2024 7.81 (1902.56%) 0.86 0.86 - 9.93 0 times
Thu 19 December 2024 0.39 (680%) 3.35 0.39 - 3.35 0 times
Wed 18 December 2024 0.05 (-75%) 1.11 0.05 - 1.22 0 times
Tue 17 December 2024 0.20 (-84.38%) 0.24 0.20 - 0.33 0 times
Mon 16 December 2024 1.28 (212.2%) 1.26 1.26 - 2.20 0 times
Fri 13 December 2024 0.41 (215.38%) 1.04 0.31 - 1.04 0 times
Thu 12 December 2024 0.13 (-94.56%) 0.32 0.13 - 0.37 0 times
Wed 11 December 2024 2.39 (1038.1%) 5.53 2.39 - 5.53 0 times
Tue 10 December 2024 0.21 (-48.78%) 0.53 0.21 - 0.53 0 times
Mon 09 December 2024 0.41 (-51.76%) 1.49 0.41 - 1.49 0 times
Thu 05 December 2024 0.85 (-18.27%) 1.06 0.79 - 1.22 0 times

 Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADRE are 3.93 and 13.81

Weekly Target 1-3.95
Weekly Target 21.93
Weekly Target 35.93
Weekly Target 411.81
Weekly Target 515.81

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Fri 20 December 2024 7.81 (1804.88%) 1.26 0.05 - 9.93 0 times
Fri 13 December 2024 0.41 (-51.76%) 1.49 0.13 - 5.53 0 times
Thu 05 December 2024 0.85 (7.59%) 1.26 0.67 - 1.26 0 times
Tue 26 November 2024 0.79 (0%) 0.79 0.79 - 0.79 0 times
Tue 26 November 2024 0.79 (-82.52%) 5.87 0.79 - 5.87 0 times
Fri 22 November 2024 4.52 (1058.97%) 1.67 0.25 - 5.64 0 times
Fri 15 November 2024 0.39 (-77.33%) 1.73 0.14 - 2.09 0 times
Fri 08 November 2024 1.72 (26.47%) 1.69 1.03 - 11.17 0 times
Fri 01 November 2024 1.36 (177.55%) 4.06 0.14 - 6.58 0 times
Fri 25 October 2024 0.49 (-88.02%) 0.35 0.10 - 5.48 0 times
Fri 18 October 2024 4.09 (-46.74%) 0.67 0.50 - 6.61 0 times

 weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADRE are 3.93 and 13.81

Monthly Target 1-3.95
Monthly Target 21.93
Monthly Target 35.93
Monthly Target 411.81
Monthly Target 515.81

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Fri 20 December 2024 7.81 (888.61%) 1.26 0.05 - 9.93 0 times
Tue 26 November 2024 0.79 (393.75%) 6.47 0.14 - 11.17 0 times
Thu 31 October 2024 0.16 (-86.67%) 0.71 0.10 - 7.72 0 times
Mon 30 September 2024 1.20 (-61.17%) 0.32 0.19 - 10.86 0 times
Fri 30 August 2024 3.09 (-54.02%) 1.71 0.10 - 17.58 0 times
Wed 31 July 2024 6.72 (719.51%) 2.36 0.12 - 12.10 0 times
Fri 28 June 2024 0.82 (-76.84%) 2.18 0.17 - 12.21 0 times
Fri 31 May 2024 3.54 (4957.14%) 0.72 0.08 - 11.42 0 times
Tue 30 April 2024 0.07 (-96.34%) 0.83 0.07 - 8.77 0 times
Thu 28 March 2024 1.91 (-67.24%) 1.18 0.14 - 10.89 0 times
Thu 29 February 2024 5.83 (2059.26%) 3.92 0.06 - 10.48 0 times

 monthly chart EtfsAdvance

Indicator Analysis of EtfsAdvance

Tomorrow's movement Prediction of Etfs Advance ADRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Advance ADRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Advance ADRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Advance ADRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Etfs Advance ADRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

Munafa value: 115 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 3 points

Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfsAdvance (ADRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfsAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfsAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtfsAdvance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsAdvance ADRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsAdvance ADRE stock. Volume based technical analysis of EtfsAdvance ADRE stock is negative.

EtfsAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Advance ADRE

DMA (daily moving average) of Etfs Advance ADRE

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.26
20 day DMA 1.91
35 day DMA 1.93
50 day DMA 1.96
100 day DMA 2.54
150 day DMA 2.54
200 day DMA 2.61

EMA (exponential moving average) of Etfs Advance ADRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.90.450.48
12 day EMA1.90.830.91
20 day EMA1.791.161.24
35 day EMA1.821.471.53
50 day EMA1.911.671.72

SMA (simple moving average) of Etfs Advance ADRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.950.470.41
12 day SMA1.260.680.71
20 day SMA1.911.541.54
35 day SMA1.931.721.79
50 day SMA1.961.861.85
100 day SMA2.542.472.59
150 day SMA2.542.52.5
200 day SMA2.612.612.65
Back to top | Use Dark Theme